Fabric Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $27,421,925 | $8,219,700 | N/A |
| 2026-08-30 | $29,039,781 | $19,903,768 | $0.01229132 |
| 2026-08-29 | $32,281,127 | $13,586,178 | $0.01301649 |
| 2026-08-28 | $30,020,583 | $4,307,105 | $0.01446935 |
| 2026-08-27 | $30,178,509 | $6,314,986 | $0.01345611 |
| 2026-08-26 | $29,701,801 | $5,263,781 | $0.01352690 |
| 2026-08-25 | $30,296,576 | $7,458,017 | $0.01331322 |
| 2026-08-24 | $30,225,769 | $7,849,045 | $0.01357982 |
| 2026-08-23 | $30,384,291 | $15,417,659 | $0.01354808 |
| 2026-08-22 | $32,803,929 | $41,024,592 | $0.01361914 |
| 2026-08-21 | $29,196,820 | $18,836,402 | $0.01470369 |
| 2026-08-20 | $28,969,001 | $7,530,673 | $0.01308688 |
| 2026-08-19 | $28,980,405 | $5,463,808 | $0.01298476 |
| 2026-08-18 | $28,957,136 | $8,468,394 | $0.01298987 |
| 2026-08-17 | $31,541,362 | $20,754,002 | $0.01297944 |
| 2026-08-16 | $31,414,983 | $93,093,879 | $0.01413777 |
| 2026-08-15 | $36,718,381 | $17,711,741 | $0.01408112 |
| 2026-08-14 | $32,297,004 | $12,248,870 | $0.01645826 |
| 2026-08-13 | $30,008,365 | $8,542,978 | $0.01447647 |
| 2026-08-12 | $29,099,309 | $8,606,403 | $0.01345063 |
Want data in another currency? Use our API
Or check it out in the app stores
