Fabrinet (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $149,626 | $163,445 | N/A |
| 2026-09-29 | $149,323 | $155,199 | $423.85 |
| 2026-09-28 | $147,635 | $153,180 | $410.55 |
| 2026-09-27 | $146,758 | $150,254 | $418.57 |
| 2026-09-26 | $147,355 | $169,517 | $416.08 |
| 2026-09-25 | $141,410 | $156,329 | $417.77 |
| 2026-09-24 | $142,402 | $153,745 | $396.95 |
| 2026-09-23 | $139,749 | $168,277 | $403.35 |
| 2026-09-22 | $138,165 | $164,807 | $404.19 |
| 2026-09-21 | $135,582 | $150,989 | $404.01 |
| 2026-09-20 | $135,101 | $151,932 | $389.38 |
| 2026-09-19 | $135,311 | $158,868 | $388.00 |
| 2026-09-18 | $130,066 | $161,302 | $388.60 |
| 2026-09-17 | $129,074 | $164,507 | $381.22 |
| 2026-09-16 | $121,367 | $144,530 | $397.90 |
| 2026-09-15 | $125,179 | $197,438 | $375.02 |
| 2026-09-14 | $120,586 | $139,292 | $385.05 |
| 2026-09-13 | $120,397 | $140,907 | $415.28 |
| 2026-09-12 | $120,608 | $161,131 | $414.63 |
| 2026-09-11 | $118,786 | $162,752 | $415.35 |
Want data in another currency? Use our API
Or check it out in the app stores
