Fabrinet (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $97,392 | $69,545 | N/A |
| 2026-07-28 | $93,249 | $78,379 | $450.89 |
| 2026-07-27 | $98,052 | $55,254 | $469.94 |
| 2026-07-26 | $98,200 | $58,781 | $479.23 |
| 2026-07-25 | $98,573 | $94,710 | $479.96 |
| 2026-07-24 | $74,258 | $133,104 | $481.78 |
| 2026-07-23 | $58,465 | $63,993 | $519.76 |
| 2026-07-22 | $55,604 | $82,164 | $519.09 |
| 2026-07-21 | $63,354 | $101,114 | $526.92 |
| 2026-07-20 | $61,751 | $54,920 | $492.17 |
| 2026-07-19 | $61,661 | $56,062 | $475.79 |
| 2026-07-18 | $62,175 | $87,133 | $475.10 |
| 2026-07-17 | $58,910 | $35,939 | $479.06 |
| 2026-07-16 | $56,352 | $6,897.21 | $457.74 |
| 2026-07-15 | $50,726 | $3,471.68 | $489.21 |
| 2026-07-14 | $47,903 | $5,678.86 | $484.47 |
| 2026-07-13 | $42,092 | $5.00 | $472.24 |
| 2026-07-11 | $42,338 | $490.00 | $466.95 |
| 2026-07-10 | $43,677 | $2,559.28 | $469.68 |
| 2026-07-09 | $45,256 | $666.36 | $490.21 |
Want data in another currency? Use our API
Or check it out in the app stores
