Faircaster Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $212,087 | $68.35 | N/A |
| 2026-10-20 | $206,966 | $7.41 | $0.00000437 |
| 2026-10-19 | $211,561 | $4.51 | $0.00000427 |
| 2026-10-18 | $206,663 | $3.38 | $0.00000436 |
| 2026-10-17 | $209,335 | $1,633.45 | $0.00000426 |
| 2026-10-16 | $220,081 | $48.69 | $0.00000431 |
| 2026-10-15 | $218,280 | $427.01 | $0.00000454 |
| 2026-10-14 | $232,558 | $1,051.42 | $0.00000450 |
| 2026-10-13 | $228,903 | $295.54 | $0.00000479 |
| 2026-10-12 | $239,166 | $657.29 | $0.00000472 |
| 2026-10-11 | $239,409 | $916.51 | $0.00000493 |
| 2026-10-10 | $238,886 | $714.10 | $0.00000494 |
| 2026-10-09 | $234,440 | $200.32 | $0.00000493 |
| 2026-10-08 | $244,719 | $100.88 | $0.00000483 |
| 2026-10-07 | $261,049 | $74.53 | $0.00000505 |
| 2026-10-06 | $256,945 | $1,347.54 | $0.00000538 |
| 2026-10-05 | $262,651 | $149.13 | $0.00000530 |
| 2026-10-04 | $258,655 | $3,508.49 | $0.00000542 |
| 2026-10-03 | $267,151 | $9,152.08 | $0.00000533 |
| 2026-10-02 | $339,587 | $705.21 | $0.00000551 |
Want data in another currency? Use our API
Or check it out in the app stores
