Faircaster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $580,532 | $5,807.44 | N/A |
| 2026-07-01 | $575,599 | $5,359.74 | $0.00001228 |
| 2026-06-30 | $539,419 | $4,824.20 | $0.00001151 |
| 2026-06-29 | $544,797 | $5,713.12 | $0.00001162 |
| 2026-06-28 | $1,258,529 | $2,655.47 | $0.00001259 |
| 2026-06-27 | $1,227,051 | $5,013.65 | $0.00001227 |
| 2026-06-26 | $1,180,117 | $10,956.56 | $0.00001180 |
| 2026-06-25 | $541,570 | $523.87 | $0.00001155 |
| 2026-06-24 | $562,106 | $13,538.30 | $0.00001199 |
| 2026-06-23 | $685,855 | $1,653.90 | $0.00001463 |
| 2026-06-22 | $719,224 | $4,953.25 | $0.00001534 |
| 2026-06-21 | $751,054 | $4,242.86 | $0.00001602 |
| 2026-06-20 | $729,089 | $26,809 | $0.00001555 |
| 2026-06-19 | $702,718 | $7,587.07 | $0.00001499 |
| 2026-06-18 | $655,843 | $8,290.74 | $0.00001399 |
| 2026-06-17 | $648,906 | $6,910.44 | $0.00001384 |
| 2026-06-16 | $867,586 | $23,244 | $0.00001850 |
| 2026-06-15 | $877,813 | $6,928.65 | $0.00001872 |
| 2026-06-14 | $873,053 | $2,326.64 | $0.00001862 |
| 2026-06-13 | $863,513 | $1,200.15 | $0.00001842 |
Want data in another currency? Use our API
Or check it out in the app stores
