FakeNews Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $2,811,949 | $312,617 | N/A |
| 2026-08-03 | $2,906,309 | $346,517 | $0.607368 |
| 2026-08-02 | $3,068,965 | $1,005,804 | $0.628781 |
| 2026-08-01 | $3,174,658 | $337,342 | $0.665063 |
| 2026-07-31 | $3,338,653 | $683,421 | $0.688752 |
| 2026-07-30 | $3,592,166 | $971,937 | $0.724997 |
| 2026-07-29 | $3,961,782 | $2,896,517 | $0.780766 |
| 2026-07-28 | $5,064,548 | $290,828 | $0.861923 |
| 2026-07-27 | $5,760,158 | $24,436 | $1.10 |
| 2026-07-26 | $5,486,579 | $31,776 | $1.26 |
| 2026-07-25 | $5,455,502 | $293,900 | $1.20 |
| 2026-07-24 | $5,579,096 | $144,647 | $1.19 |
| 2026-07-23 | $5,998,283 | $487,805 | $1.22 |
| 2026-07-22 | $5,701,428 | $55,193 | $1.32 |
| 2026-07-21 | $5,644,759 | $74,987 | $1.25 |
| 2026-07-20 | $5,716,617 | $228,839 | $1.24 |
| 2026-07-19 | $5,944,472 | $144,626 | $1.26 |
| 2026-07-18 | $5,863,872 | $174,368 | $1.31 |
| 2026-07-17 | $6,032,588 | $78,120 | $1.30 |
| 2026-07-16 | $6,222,565 | $90,728 | $1.34 |
Want data in another currency? Use our API
Or check it out in the app stores
