FakeNews Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $4,583,029 | $457,528 | N/A |
| 2026-09-23 | $4,884,717 | $556,606 | $0.914220 |
| 2026-09-22 | $5,446,494 | $601,255 | $0.975863 |
| 2026-09-21 | $4,386,595 | $530,588 | $1.090 |
| 2026-09-20 | $4,635,316 | $804,055 | $0.878989 |
| 2026-09-19 | $5,028,010 | $1,336,155 | $0.930243 |
| 2026-09-18 | $5,403,006 | $2,044,884 | $1.011 |
| 2026-09-17 | $4,256,152 | $600,968 | $1.088 |
| 2026-09-16 | $4,121,581 | $1,331,282 | $0.858104 |
| 2026-09-15 | $3,844,661 | $1,594,862 | $0.832229 |
| 2026-09-14 | $3,105,226 | $110,475 | $0.777466 |
| 2026-09-13 | $3,039,410 | $231,750 | $0.628874 |
| 2026-09-12 | $3,386,804 | $332,313 | $0.616465 |
| 2026-09-11 | $3,092,903 | $30,081 | $0.687948 |
| 2026-09-10 | $3,385,405 | $204,952 | $0.629189 |
| 2026-09-09 | $3,396,658 | $38,319 | $0.689728 |
| 2026-09-08 | $3,374,182 | $117,210 | $0.693082 |
| 2026-09-07 | $3,494,713 | $55,118 | $0.689531 |
| 2026-09-06 | $3,284,407 | $138,965 | $0.715243 |
| 2026-09-05 | $3,241,527 | $223,223 | $0.673230 |
Want data in another currency? Use our API
Or check it out in the app stores
