FAME AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $19,490.73 | $5.35 | $0.00000750 |
| 2026-07-05 | $19,516.48 | $5.36 | $0.00000751 |
| 2026-07-04 | $19,487.82 | $36.60 | $0.00000750 |
| 2026-07-03 | $19,337.75 | $138.09 | $0.00000744 |
| 2026-06-30 | $18,994.45 | $5.44 | $0.00000731 |
| 2026-06-29 | $19,349.53 | $9.08 | $0.00000744 |
| 2026-06-27 | $19,169.81 | $1.57 | $0.00000737 |
| 2026-06-26 | $19,122.38 | $7.08 | $0.00000735 |
| 2026-06-24 | $20,296 | $15.61 | $0.00000781 |
| 2026-06-23 | $20,200 | $15.54 | $0.00000777 |
| 2026-06-22 | $21,040 | $2.60 | $0.00000809 |
| 2026-06-21 | $20,961 | $24.36 | $0.00000806 |
| 2026-06-20 | $21,298 | $11.66 | $0.00000819 |
| 2026-06-19 | $21,552 | $43.32 | $0.00000829 |
| 2026-06-18 | $21,518 | $43.25 | $0.00000828 |
Want data in another currency? Use our API
Or check it out in the app stores
