FAML Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $6,612.49 | $7.48 | N/A |
| 2026-08-19 | $6,652.38 | $7.52 | $0.00000661 |
| 2026-08-13 | $6,577.98 | $59.20 | $0.00000665 |
| 2026-08-12 | $6,722.52 | $13.90 | $0.00000658 |
| 2026-08-11 | $6,657.94 | $13.77 | $0.00000672 |
| 2026-08-10 | $6,650.94 | $14.97 | $0.00000666 |
| 2026-08-05 | $6,536.66 | $5.43 | $0.00000665 |
| 2026-08-04 | $6,443.66 | $2.26 | $0.00000654 |
| 2026-07-30 | $6,419.75 | $2.03 | $0.00000644 |
| 2026-07-29 | $6,292.39 | $1.46 | $0.00000642 |
| 2026-07-28 | $6,248.49 | $30.78 | $0.00000629 |
| 2026-07-27 | $6,334.05 | $31.21 | $0.00000625 |
Want data in another currency? Use our API
Or check it out in the app stores
