Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $157.95 | N/A |
| 2026-08-11 | $0.000000000000000000 | $637.21 | $0.02607344 |
| 2026-08-10 | $0.000000000000000000 | $224.45 | $0.02775719 |
| 2026-08-09 | $0.000000000000000000 | $233.28 | $0.03003912 |
| 2026-08-08 | $0.000000000000000000 | $58.48 | $0.02778168 |
| 2026-08-07 | $0.000000000000000000 | $417.53 | $0.03002821 |
| 2026-08-06 | $0.000000000000000000 | $0.972237 | $0.02810648 |
| 2026-08-05 | $0.000000000000000000 | $1,376.41 | $0.02101762 |
| 2026-08-04 | $0.000000000000000000 | $585.74 | $0.03114623 |
| 2026-08-03 | $0.000000000000000000 | $1,479.15 | $0.02764075 |
| 2026-08-02 | $0.000000000000000000 | $1,459.10 | $0.02657484 |
| 2026-08-01 | $0.000000000000000000 | $1,479.77 | $0.02302493 |
| 2026-07-31 | $0.000000000000000000 | $3,166.23 | $0.02761692 |
| 2026-07-30 | $0.000000000000000000 | $353.33 | $0.02858950 |
| 2026-07-29 | $0.000000000000000000 | $31.02 | $0.02822884 |
| 2026-07-28 | $0.000000000000000000 | $483.92 | $0.03303687 |
| 2026-07-27 | $0.000000000000000000 | $177.96 | $0.02914714 |
| 2026-07-26 | $0.000000000000000000 | $135.83 | $0.02965924 |
| 2026-07-25 | $0.000000000000000000 | $124.88 | $0.03300538 |
| 2026-07-24 | $0.000000000000000000 | $4.29 | $0.02960383 |
Want data in another currency? Use our API
Or check it out in the app stores
