Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $2,016.47 | N/A |
| 2026-09-25 | $0.000000000000000000 | $3,665.14 | $0.03846862 |
| 2026-09-24 | $0.000000000000000000 | $617.43 | $0.03854942 |
| 2026-09-23 | $0.000000000000000000 | $14,414.58 | $0.04553602 |
| 2026-09-22 | $0.000000000000000000 | $8,293.46 | $0.04445099 |
| 2026-09-21 | $0.000000000000000000 | $5,442.15 | $0.03741829 |
| 2026-09-20 | $0.000000000000000000 | $1,768.94 | $0.03678832 |
| 2026-09-19 | $0.000000000000000000 | $13,108.97 | $0.03270018 |
| 2026-09-18 | $0.000000000000000000 | $1,134.82 | $0.03229140 |
| 2026-09-17 | $0.000000000000000000 | $5.00 | $0.02694935 |
| 2026-09-16 | $0.000000000000000000 | $3,208.66 | $0.02501787 |
| 2026-09-15 | $0.000000000000000000 | $1,024.68 | $0.02773130 |
| 2026-09-14 | $0.000000000000000000 | $48.86 | $0.02743648 |
| 2026-09-13 | $0.000000000000000000 | $205.90 | $0.02748642 |
| 2026-09-12 | $0.000000000000000000 | $225.82 | $0.03187641 |
| 2026-09-11 | $0.000000000000000000 | $978.83 | $0.02727514 |
| 2026-09-10 | $0.000000000000000000 | $579.48 | $0.02729435 |
| 2026-09-09 | $0.000000000000000000 | $1,107.98 | $0.03200116 |
| 2026-09-08 | $0.000000000000000000 | $16.46 | $0.02969963 |
| 2026-09-07 | $0.000000000000000000 | $511.20 | $0.02810578 |
Want data in another currency? Use our API
Or check it out in the app stores
