fapcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $5,572.76 | $1.47 | N/A |
| 2026-10-18 | $5,555.83 | $34.90 | $0.00000558 |
| 2026-10-17 | $5,609.14 | $36.28 | $0.00000556 |
| 2026-10-16 | $5,642.85 | $1.047 | $0.00000561 |
| 2026-10-10 | $6,054.63 | $67.71 | $0.00000565 |
| 2026-10-08 | $6,505.36 | $1.19 | $0.00000606 |
| 2026-10-07 | $6,762.57 | $10.95 | $0.00000651 |
| 2026-10-06 | $6,784.02 | $27.67 | $0.00000677 |
| 2026-10-05 | $6,827.90 | $26.35 | $0.00000679 |
| 2026-10-04 | $6,848.24 | $26.43 | $0.00000683 |
| 2026-10-02 | $6,583.33 | $16.86 | $0.00000686 |
| 2026-10-01 | $6,568.36 | $12.83 | $0.00000659 |
| 2026-09-28 | $6,829.05 | $9.88 | $0.00000658 |
| 2026-09-27 | $6,805.37 | $3.63 | $0.00000684 |
| 2026-09-26 | $6,824.12 | $4.29 | $0.00000681 |
Want data in another currency? Use our API
Or check it out in the app stores
