FaraLand Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $111,676 | $9.58 | N/A |
| 2026-09-22 | $111,424 | $4.49 | $0.00256137 |
| 2026-09-20 | $107,568 | $8.58 | $0.00255559 |
| 2026-09-19 | $107,786 | $174.07 | $0.00246716 |
| 2026-09-18 | $105,288 | $8.26 | $0.00247215 |
| 2026-09-17 | $103,503 | $5.71 | $0.00241486 |
| 2026-09-16 | $101,041 | $3.83 | $0.00237392 |
| 2026-09-15 | $102,642 | $2.85 | $0.00231746 |
| 2026-09-14 | $102,750 | $2.85 | $0.00235417 |
| 2026-09-12 | $103,207 | $1.45 | $0.00235665 |
| 2026-09-11 | $100,644 | $22.46 | $0.00236713 |
| 2026-09-10 | $100,453 | $22.52 | $0.00230835 |
| 2026-09-08 | $105,596 | $3.02 | $0.00230398 |
| 2026-09-07 | $105,246 | $3.01 | $0.00242193 |
| 2026-09-03 | $98,316 | $9.76 | $0.00241390 |
| 2026-09-02 | $97,137 | $18.02 | $0.00225496 |
| 2026-09-01 | $97,625 | $4.75 | $0.00222792 |
| 2026-08-27 | $100,313 | $22.81 | $0.00223910 |
Want data in another currency? Use our API
Or check it out in the app stores
