FARTGIRL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $189,872 | $482.55 | N/A |
| 2026-07-13 | $185,446 | $471.27 | $0.00018545 |
| 2026-07-12 | $184,953 | $48.97 | $0.00018495 |
| 2026-07-11 | $184,121 | $96.08 | $0.00018412 |
| 2026-07-10 | $188,608 | $268.49 | $0.00018861 |
| 2026-07-09 | $186,686 | $262.10 | $0.00018669 |
| 2026-07-08 | $188,264 | $193.25 | $0.00018826 |
| 2026-07-07 | $193,324 | $525.05 | $0.00019332 |
| 2026-07-06 | $203,584 | $136.22 | $0.00020358 |
| 2026-07-05 | $201,551 | $522.88 | $0.00020155 |
| 2026-07-04 | $208,946 | $781.80 | $0.00020895 |
| 2026-07-03 | $219,696 | $391.58 | $0.00021970 |
| 2026-07-02 | $217,751 | $1,385.29 | $0.00021775 |
| 2026-07-01 | $215,183 | $791.43 | $0.00021518 |
| 2026-06-30 | $215,409 | $538.54 | $0.00021541 |
| 2026-06-29 | $218,988 | $807.70 | $0.00021899 |
| 2026-06-28 | $206,569 | $476.84 | $0.00020657 |
| 2026-06-27 | $205,367 | $146.06 | $0.00020537 |
| 2026-06-26 | $209,513 | $777.04 | $0.00020951 |
| 2026-06-25 | $190,692 | $484.62 | $0.00019069 |
Want data in another currency? Use our API
Or check it out in the app stores
