FATGF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $68,625 | $2,384.45 | N/A |
| 2026-07-02 | $67,053 | $1,893.15 | $0.00006826 |
| 2026-07-01 | $64,272 | $1,308.22 | $0.00006543 |
| 2026-06-30 | $60,940 | $809.88 | $0.00006204 |
| 2026-06-29 | $62,975 | $1,519.91 | $0.00006411 |
| 2026-06-28 | $59,110 | $503.10 | $0.00006018 |
| 2026-06-27 | $58,999 | $631.75 | $0.00006006 |
| 2026-06-26 | $59,279 | $519.28 | $0.00006035 |
| 2026-06-25 | $56,519 | $1,767.54 | $0.00005754 |
| 2026-06-24 | $58,077 | $1,374.45 | $0.00005913 |
| 2026-06-23 | $59,022 | $3,910.10 | $0.00006009 |
| 2026-06-22 | $71,337 | $906.19 | $0.00007263 |
| 2026-06-21 | $70,537 | $690.82 | $0.00007181 |
| 2026-06-20 | $72,711 | $1,234.60 | $0.00007402 |
| 2026-06-19 | $70,151 | $1,685.41 | $0.00007142 |
| 2026-06-18 | $71,985 | $2,336.65 | $0.00007329 |
| 2026-06-17 | $76,750 | $9,645.99 | $0.00007814 |
| 2026-06-16 | $76,562 | $6,543.34 | $0.00007795 |
| 2026-06-15 | $72,207 | $796.35 | $0.00007351 |
| 2026-06-14 | $70,319 | $488.74 | $0.00007159 |
Want data in another currency? Use our API
Or check it out in the app stores
