FC Barcelona Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $7,643,446 | $901,889 | N/A |
| 2026-10-17 | $7,853,222 | $967,766 | $0.266799 |
| 2026-10-16 | $7,841,361 | $1,997,365 | $0.274122 |
| 2026-10-15 | $7,907,426 | $1,762,926 | $0.273708 |
| 2026-10-14 | $7,950,928 | $4,856,165 | $0.276014 |
| 2026-10-13 | $7,965,837 | $1,418,791 | $0.277532 |
| 2026-10-12 | $8,152,302 | $961,233 | $0.278053 |
| 2026-10-11 | $8,101,547 | $1,406,314 | $0.284561 |
| 2026-10-10 | $8,122,532 | $1,374,213 | $0.282790 |
| 2026-10-09 | $8,004,019 | $2,273,645 | $0.283522 |
| 2026-10-08 | $8,164,778 | $10,201,986 | $0.279385 |
| 2026-10-07 | $8,091,885 | $2,184,696 | $0.284997 |
| 2026-10-06 | $8,106,650 | $767,504 | $0.282452 |
| 2026-10-05 | $8,091,990 | $1,149,575 | $0.282968 |
| 2026-10-04 | $8,055,626 | $917,324 | $0.282456 |
| 2026-10-03 | $8,000,405 | $1,498,147 | $0.281187 |
| 2026-10-02 | $8,024,763 | $920,287 | $0.279259 |
| 2026-10-01 | $7,949,612 | $755,991 | $0.284076 |
| 2026-09-30 | $7,954,758 | $1,014,695 | $0.281415 |
| 2026-09-29 | $7,901,177 | $2,380,023 | $0.281598 |
Want data in another currency? Use our API
Or check it out in the app stores
