FC Barcelona Fan Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$7,260,125	$2,586,072	N/A
2026-07-13	$6,907,097	$1,371,443	$0.267098
2026-07-12	$6,970,691	$1,231,742	$0.269557
2026-07-11	$7,056,386	$1,595,481	$0.272871
2026-07-10	$7,156,597	$2,359,870	$0.276746
2026-07-09	$6,934,589	$1,064,982	$0.268161
2026-07-08	$6,899,290	$1,812,124	$0.266796
2026-07-07	$7,028,450	$5,788,206	$0.273377
2026-07-06	$6,980,748	$1,380,060	$0.271521
2026-07-05	$7,023,474	$2,427,476	$0.273183
2026-07-04	$7,084,706	$1,311,752	$0.275565
2026-07-03	$7,022,647	$1,372,257	$0.273151
2026-07-02	$6,947,844	$1,240,945	$0.270241
2026-07-01	$7,033,489	$1,810,859	$0.276259
2026-06-30	$6,813,674	$1,591,845	$0.267625
2026-06-29	$7,090,991	$2,073,885	$0.278517
2026-06-28	$6,837,775	$1,681,516	$0.270292
2026-06-27	$6,971,236	$2,314,750	$0.275567
2026-06-26	$7,126,350	$2,345,988	$0.281699
2026-06-25	$7,010,805	$8,959,266	$0.277131