🪶 (Feather) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $27,369 | $4,686.41 | N/A |
| 2026-08-20 | $29,086 | $635.36 | $0.00002737 |
| 2026-08-19 | $23,381 | $200.94 | $0.00002909 |
| 2026-08-18 | $23,940 | $290.80 | $0.00002338 |
| 2026-08-17 | $24,218 | $338.65 | $0.00002394 |
| 2026-08-16 | $26,182 | $1,736.52 | $0.00002422 |
| 2026-08-15 | $28,841 | $2,716.04 | $0.00002618 |
| 2026-08-14 | $25,681 | $7,854.23 | $0.00002884 |
| 2026-08-13 | $27,858 | $19,008.93 | $0.00002568 |
| 2026-08-12 | $19,945.60 | $1,311.01 | $0.00002786 |
| 2026-08-11 | $23,823 | $5,589.01 | $0.00001995 |
| 2026-08-10 | $25,964 | $3,518.79 | $0.00002382 |
| 2026-08-09 | $30,970 | $3,701.05 | $0.00002596 |
| 2026-08-08 | $22,967 | $3,569.94 | $0.00003097 |
| 2026-08-07 | $34,411 | $32,810 | $0.00002297 |
| 2026-08-06 | $23,884 | $7,678.33 | $0.00003441 |
| 2026-08-05 | $19,887.06 | $3,358.13 | $0.00002388 |
| 2026-08-04 | $15,084.08 | $1,426.94 | $0.00001989 |
| 2026-08-03 | $15,708.50 | $1,275.35 | $0.00001508 |
| 2026-08-02 | $15,488.94 | $839.26 | $0.00001571 |
Want data in another currency? Use our API
Or check it out in the app stores
