FECES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $65,057 | $395.38 | N/A |
| 2026-08-20 | $63,621 | $638.60 | $0.00008679 |
| 2026-08-19 | $57,622 | $86.53 | $0.00008488 |
| 2026-08-18 | $56,692 | $117.22 | $0.00007687 |
| 2026-08-17 | $55,839 | $42.74 | $0.00007563 |
| 2026-08-16 | $56,278 | $26.24 | $0.00007449 |
| 2026-08-15 | $56,212 | $69.07 | $0.00007508 |
| 2026-08-14 | $56,892 | $139.50 | $0.00007499 |
| 2026-08-13 | $56,586 | $100.99 | $0.00007590 |
| 2026-08-12 | $56,941 | $144.68 | $0.00007549 |
| 2026-08-11 | $56,911 | $111.45 | $0.00007596 |
| 2026-08-10 | $57,152 | $101.24 | $0.00007592 |
| 2026-08-09 | $56,866 | $110.09 | $0.00007624 |
| 2026-08-08 | $55,243 | $116.05 | $0.00007586 |
| 2026-08-07 | $54,483 | $113.04 | $0.00007370 |
| 2026-08-06 | $55,501 | $147.80 | $0.00007268 |
| 2026-08-05 | $55,318 | $135.62 | $0.00007404 |
| 2026-08-04 | $55,126 | $144.91 | $0.00007380 |
| 2026-08-03 | $55,169 | $129.27 | $0.00007354 |
| 2026-08-02 | $53,792 | $114.64 | $0.00007360 |
Want data in another currency? Use our API
Or check it out in the app stores
