FECES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $89,199 | $113.98 | N/A |
| 2026-10-04 | $87,517 | $42.32 | $0.00011900 |
| 2026-10-03 | $86,678 | $490.24 | $0.00011676 |
| 2026-10-02 | $86,551 | $289.96 | $0.00011564 |
| 2026-10-01 | $86,411 | $504.54 | $0.00011547 |
| 2026-09-30 | $87,312 | $444.55 | $0.00011528 |
| 2026-09-29 | $86,821 | $626.39 | $0.00011648 |
| 2026-09-28 | $89,112 | $379.51 | $0.00011583 |
| 2026-09-27 | $88,845 | $222.93 | $0.00011888 |
| 2026-09-26 | $89,192 | $867.32 | $0.00011853 |
| 2026-09-25 | $85,562 | $525.93 | $0.00011899 |
| 2026-09-24 | $84,491 | $543.34 | $0.00011415 |
| 2026-09-23 | $87,020 | $443.60 | $0.00011272 |
| 2026-09-22 | $87,223 | $783.39 | $0.00011609 |
| 2026-09-21 | $81,465 | $367.14 | $0.00011636 |
| 2026-09-20 | $81,404 | $219.99 | $0.00010868 |
| 2026-09-19 | $82,879 | $654.16 | $0.00010860 |
| 2026-09-18 | $74,711 | $277.33 | $0.00011057 |
| 2026-09-17 | $71,981 | $137.80 | $0.00009967 |
| 2026-09-16 | $71,824 | $480.72 | $0.00009603 |
Want data in another currency? Use our API
Or check it out in the app stores
