FECES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $54,122 | $311.17 | N/A |
| 2026-07-02 | $52,913 | $510.33 | $0.00008035 |
| 2026-07-01 | $50,914 | $615.44 | $0.00007732 |
| 2026-06-30 | $48,398 | $408.15 | $0.00007350 |
| 2026-06-29 | $49,385 | $1,019.01 | $0.00007500 |
| 2026-06-28 | $53,441 | $399.06 | $0.00007129 |
| 2026-06-27 | $52,998 | $264.73 | $0.00007070 |
| 2026-06-26 | $53,926 | $1,008.95 | $0.00007194 |
| 2026-06-25 | $44,817 | $866.93 | $0.00006806 |
| 2026-06-24 | $44,833 | $814.98 | $0.00006808 |
| 2026-06-23 | $45,993 | $335.51 | $0.00006985 |
| 2026-06-22 | $47,307 | $373.49 | $0.00007184 |
| 2026-06-21 | $47,799 | $172.77 | $0.00007259 |
| 2026-06-20 | $48,105 | $376.55 | $0.00007305 |
| 2026-06-19 | $45,899 | $262.44 | $0.00006970 |
| 2026-06-18 | $45,865 | $400.48 | $0.00006965 |
| 2026-06-17 | $47,314 | $547.87 | $0.00007185 |
| 2026-06-16 | $48,540 | $390.99 | $0.00007371 |
| 2026-06-15 | $48,589 | $440.81 | $0.00007379 |
| 2026-06-14 | $46,808 | $246.74 | $0.00007108 |
Want data in another currency? Use our API
Or check it out in the app stores
