Feed The World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $102,219 | $6.81 | N/A |
| 2026-07-15 | $105,580 | $106.73 | $0.00007039 |
| 2026-07-14 | $115,349 | $649.19 | $0.00007690 |
| 2026-07-13 | $125,505 | $232.00 | $0.00008367 |
| 2026-07-12 | $144,981 | $7.48 | $0.00009665 |
| 2026-07-11 | $143,609 | $7.64 | $0.00009574 |
| 2026-07-10 | $146,499 | $556.57 | $0.00009767 |
| 2026-07-09 | $164,632 | $64.48 | $0.00010976 |
| 2026-07-08 | $124,605 | $472.23 | $0.00010930 |
| 2026-07-05 | $127,364 | $79.49 | $0.00011172 |
| 2026-07-04 | $129,238 | $80.44 | $0.00011337 |
| 2026-07-03 | $129,904 | $104.06 | $0.00011395 |
| 2026-07-02 | $131,168 | $142.37 | $0.00011506 |
| 2026-07-01 | $127,933 | $20.40 | $0.00011222 |
| 2026-06-30 | $121,891 | $6.93 | $0.00010692 |
| 2026-06-29 | $124,487 | $6.91 | $0.00010920 |
| 2026-06-28 | $118,500 | $4.98 | $0.00010395 |
| 2026-06-27 | $117,684 | $4.81 | $0.00010323 |
| 2026-06-26 | $119,258 | $51.79 | $0.00010461 |
| 2026-06-22 | $122,815 | $14.48 | $0.00010773 |
Want data in another currency? Use our API
Or check it out in the app stores
