FEFER Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,843,157 | $15.64 | N/A |
| 2026-10-23 | $1,842,796 | $7.82 | $0.00184316 |
| 2026-10-20 | $1,843,291 | $7.82 | $0.00184280 |
| 2026-10-19 | $1,843,297 | $1.79 | $0.00184329 |
| 2026-10-18 | $1,843,291 | $1.79 | $0.00184330 |
| 2026-10-17 | $1,850,682 | $781.67 | $0.00184329 |
| 2026-10-13 | $1,860,031 | $204.02 | $0.00185068 |
| 2026-10-12 | $1,862,243 | $2.80 | $0.00186003 |
| 2026-10-11 | $1,862,228 | $1.16 | $0.00186224 |
| 2026-10-10 | $1,862,600 | $2.84 | $0.00186223 |
| 2026-10-09 | $1,862,595 | $2.84 | $0.00186260 |
| 2026-10-08 | $1,901,025 | $49.17 | $0.00186260 |
| 2026-10-07 | $1,884,071 | $2,043.79 | $0.00190103 |
| 2026-10-06 | $1,903,970 | $1.17 | $0.00188407 |
| 2026-10-05 | $1,904,224 | $2.53 | $0.00190397 |
| 2026-10-04 | $1,904,153 | $2.53 | $0.00190422 |
| 2026-10-02 | $1,903,899 | $7.55 | $0.00190415 |
| 2026-10-01 | $1,900,989 | $2,604.29 | $0.00190390 |
| 2026-09-30 | $1,917,021 | $21.15 | $0.00190099 |
| 2026-09-29 | $1,913,862 | $95.47 | $0.00191702 |
Want data in another currency? Use our API
Or check it out in the app stores
