Felysyum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $20,720,888 | $1,243,848 | N/A |
| 2026-09-26 | $20,666,895 | $1,073,017 | $0.473434 |
| 2026-09-25 | $19,094,153 | $144,970 | $0.472200 |
| 2026-09-24 | $18,710,956 | $747,358 | $0.436266 |
| 2026-09-23 | $18,390,857 | $1,165,523 | $0.427511 |
| 2026-09-22 | $18,539,755 | $1,327,991 | $0.420197 |
| 2026-09-21 | $18,079,854 | $1,176,580 | $0.423599 |
| 2026-09-20 | $18,226,451 | $1,287,060 | $0.413091 |
| 2026-09-19 | $18,045,561 | $1,248,289 | $0.416440 |
| 2026-09-18 | $18,385,287 | $1,251,867 | $0.412307 |
| 2026-09-17 | $17,938,619 | $1,284,326 | $0.420070 |
| 2026-09-16 | $18,456,128 | $1,305,489 | $0.409864 |
| 2026-09-15 | $17,532,027 | $1,415,072 | $0.421688 |
| 2026-09-14 | $14,757,011 | $1,307,536 | $0.400574 |
| 2026-09-13 | $13,400,164 | $1,221,405 | $0.337170 |
| 2026-09-12 | $12,939,739 | $1,292,781 | $0.306169 |
| 2026-09-11 | $12,091,654 | $1,275,135 | $0.295649 |
| 2026-09-10 | $11,651,637 | $1,185,498 | $0.276272 |
| 2026-09-09 | $11,791,508 | $1,215,504 | $0.266218 |
| 2026-09-08 | $11,858,371 | $1,212,919 | $0.269414 |
Want data in another currency? Use our API
Or check it out in the app stores
