Fennec Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $17,414.83 | $39.26 | N/A |
| 2026-10-13 | $17,666.81 | $35.17 | $0.00156163 |
| 2026-10-12 | $17,872.96 | $50.04 | $0.00158471 |
| 2026-10-11 | $17,652.76 | $143.80 | $0.00160369 |
| 2026-10-10 | $14,686.89 | $22.50 | $0.00158440 |
| 2026-10-09 | $14,537.16 | $28.06 | $0.00131862 |
| 2026-10-08 | $15,190.31 | $24.21 | $0.00130557 |
| 2026-10-07 | $15,663.47 | $20.88 | $0.00136464 |
| 2026-10-06 | $15,987.56 | $26.65 | $0.00140757 |
| 2026-10-05 | $16,220.90 | $26.95 | $0.00143714 |
| 2026-10-04 | $15,868.56 | $22.30 | $0.00145857 |
| 2026-10-03 | $15,852.86 | $32.76 | $0.00142733 |
| 2026-10-02 | $16,430.34 | $27.15 | $0.00142636 |
| 2026-10-01 | $16,371.30 | $29.39 | $0.00147878 |
| 2026-09-30 | $16,533.99 | $54.21 | $0.00147390 |
| 2026-09-29 | $15,271.72 | $20.63 | $0.00148900 |
| 2026-09-28 | $15,805.01 | $26.51 | $0.00137575 |
| 2026-09-27 | $15,714.61 | $25.10 | $0.00142425 |
| 2026-09-26 | $16,207.06 | $49.10 | $0.00141652 |
| 2026-09-25 | $17,036.39 | $26.82 | $0.00146137 |
Want data in another currency? Use our API
Or check it out in the app stores
