Fennec Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $12,554.53 | $26.12 | N/A |
| 2026-07-06 | $12,705.29 | $24.44 | $0.00117426 |
| 2026-07-05 | $12,840.44 | $23.87 | $0.00118712 |
| 2026-07-04 | $12,835.30 | $18.50 | $0.00118700 |
| 2026-07-03 | $12,918.23 | $22.01 | $0.00119503 |
| 2026-07-02 | $12,911.59 | $25.37 | $0.00119479 |
| 2026-07-01 | $12,833.14 | $29.49 | $0.00118790 |
| 2026-06-30 | $12,791.49 | $28.42 | $0.00118445 |
| 2026-06-29 | $13,295.26 | $35.30 | $0.00123145 |
| 2026-06-28 | $13,915.46 | $26.02 | $0.00128931 |
| 2026-06-27 | $14,192.52 | $51.52 | $0.00131536 |
| 2026-06-26 | $12,777.36 | $23.28 | $0.00118457 |
| 2026-06-25 | $12,773.05 | $29.17 | $0.00118452 |
| 2026-06-24 | $12,789.51 | $25.79 | $0.00118641 |
| 2026-06-23 | $12,929.22 | $32.60 | $0.00119975 |
| 2026-06-22 | $13,032.35 | $20.55 | $0.00120972 |
| 2026-06-21 | $13,029.60 | $21.83 | $0.00120981 |
| 2026-06-20 | $13,347.57 | $24.84 | $0.00123971 |
| 2026-06-19 | $13,238.11 | $25.05 | $0.00122994 |
| 2026-06-18 | $13,233.60 | $23.82 | $0.00122988 |
Want data in another currency? Use our API
Or check it out in the app stores
