Fergani Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $3,679.90 | $1.27 | N/A |
| 2026-10-31 | $3,813.96 | $28.82 | $0.00000381 |
| 2026-10-30 | $3,791.74 | $28.59 | $0.00000395 |
| 2026-10-29 | $4,150.34 | $5.24 | $0.00000393 |
| 2026-10-28 | $4,163.74 | $5.26 | $0.00000430 |
| 2026-10-05 | $4,951.73 | $7.18 | $0.00000431 |
Want data in another currency? Use our API
Or check it out in the app stores
