FERMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $278,002 | $46,485 | N/A |
| 2026-08-14 | $280,228 | $43,660 | $0.02527292 |
| 2026-08-13 | $280,128 | $45,179 | $0.02547531 |
| 2026-08-12 | $280,561 | $42,013 | $0.02546618 |
| 2026-08-11 | $282,541 | $43,317 | $0.02550557 |
| 2026-08-10 | $286,437 | $37,930 | $0.02568557 |
| 2026-08-09 | $286,441 | $37,385 | $0.02603968 |
| 2026-08-08 | $286,279 | $49,666 | $0.02604008 |
| 2026-08-07 | $284,039 | $39,813 | $0.02602540 |
| 2026-08-06 | $284,945 | $45,839 | $0.02582175 |
| 2026-08-05 | $282,468 | $49,277 | $0.02590407 |
| 2026-08-04 | $280,358 | $50,358 | $0.02567892 |
| 2026-08-03 | $280,294 | $43,018 | $0.02548711 |
| 2026-08-02 | $277,502 | $35,906 | $0.02548131 |
| 2026-08-01 | $277,962 | $50,236 | $0.02522742 |
| 2026-07-31 | $286,308 | $47,944 | $0.02526927 |
| 2026-07-30 | $282,472 | $50,845 | $0.02602796 |
| 2026-07-29 | $282,770 | $47,996 | $0.02567929 |
| 2026-07-28 | $281,109 | $49,080 | $0.02570636 |
| 2026-07-27 | $288,317 | $40,156 | $0.02555540 |
Want data in another currency? Use our API
Or check it out in the app stores
