Ferro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $358,990 | $786.47 | N/A |
| 2026-08-12 | $408,941 | $1,572.80 | $0.00008217 |
| 2026-08-11 | $412,572 | $1,226.23 | $0.00008026 |
| 2026-08-10 | $412,250 | $890.42 | $0.00008098 |
| 2026-08-09 | $425,934 | $2,602.64 | $0.00008091 |
| 2026-08-08 | $426,206 | $3,985.98 | $0.00008360 |
| 2026-08-07 | $449,889 | $1,605.81 | $0.00008365 |
| 2026-08-06 | $440,447 | $680.85 | $0.00008830 |
| 2026-08-05 | $441,607 | $1,251.89 | $0.00008645 |
| 2026-08-04 | $440,289 | $2,751.46 | $0.00008667 |
| 2026-08-03 | $446,039 | $3,712.56 | $0.00008642 |
| 2026-08-02 | $447,814 | $1,413.93 | $0.00008754 |
| 2026-08-01 | $438,162 | $4,017.55 | $0.00008789 |
| 2026-07-31 | $457,341 | $25,672 | $0.00008600 |
| 2026-07-30 | $439,379 | $2,179.95 | $0.00008976 |
| 2026-07-29 | $439,134 | $2,112.63 | $0.00008624 |
| 2026-07-28 | $454,163 | $918.62 | $0.00008619 |
| 2026-07-27 | $466,747 | $3,278.95 | $0.00008914 |
| 2026-07-26 | $433,327 | $5,200.24 | $0.00009161 |
| 2026-07-25 | $471,547 | $4,250.87 | $0.00008505 |
Want data in another currency? Use our API
Or check it out in the app stores
