Ferrum Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $35,489 | $2.09 | N/A |
| 2026-07-04 | $35,659 | $2.10 | $0.00012424 |
| 2026-07-03 | $35,357 | $2.08 | $0.00012319 |
| 2026-07-02 | $34,076 | $2.01 | $0.00011873 |
| 2026-07-01 | $32,961 | $1.94 | $0.00011484 |
| 2026-06-30 | $32,206 | $1.90 | $0.00011221 |
| 2026-06-29 | $33,070 | $1.95 | $0.00011522 |
| 2026-06-28 | $32,690 | $6.20 | $0.00011390 |
| 2026-06-27 | $33,196 | $6.30 | $0.00011566 |
| 2026-06-26 | $34,349 | $6.52 | $0.00011968 |
| 2026-06-25 | $34,996 | $6.64 | $0.00012193 |
| 2026-06-24 | $33,958 | $0.906970 | $0.00011832 |
| 2026-06-23 | $34,491 | $0.921209 | $0.00012017 |
| 2026-06-22 | $35,733 | $0.954388 | $0.00012450 |
| 2026-06-21 | $34,886 | $0.931779 | $0.00012155 |
| 2026-06-20 | $35,492 | $0.947942 | $0.00012366 |
| 2026-06-19 | $35,331 | $0.943663 | $0.00012310 |
| 2026-06-18 | $35,298 | $0.942769 | $0.00012299 |
| 2026-06-17 | $37,359 | $0.997819 | $0.00013017 |
| 2026-06-16 | $37,139 | $0.991938 | $0.00012940 |
Want data in another currency? Use our API
Or check it out in the app stores
