FGRS (Figure Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $168,054 | N/A |
| 2026-09-04 | $0.000000000000000000 | $366,995 | $38.99 |
| 2026-09-03 | $0.000000000000000000 | $399,646 | $34.52 |
| 2026-09-02 | $0.000000000000000000 | $767,724 | $33.00 |
| 2026-09-01 | $0.000000000000000000 | $148,508 | $34.06 |
| 2026-08-31 | $0.000000000000000000 | $72,083 | $36.67 |
| 2026-08-29 | $0.000000000000000000 | $514,289 | $36.04 |
| 2026-08-28 | $0.000000000000000000 | $183,536 | $32.41 |
| 2026-08-27 | $0.000000000000000000 | $677,455 | $37.90 |
| 2026-08-26 | $0.000000000000000000 | $706,768 | $29.96 |
| 2026-08-25 | $0.000000000000000000 | $411,982 | $41.00 |
| 2026-08-24 | $0.000000000000000000 | $38,864 | $38.50 |
| 2026-08-22 | $0.000000000000000000 | $731,896 | $38.89 |
| 2026-08-21 | $0.000000000000000000 | $1,432,655 | $38.00 |
| 2026-08-20 | $0.000000000000000000 | $1,130,999 | $37.30 |
| 2026-08-19 | $0.000000000000000000 | $563,814 | $36.12 |
| 2026-08-18 | $196,173,817 | $559,918 | $28.41 |
| 2026-08-17 | $220,070,739 | $6,340.58 | $28.26 |
| 2026-08-15 | $185,272,356 | $644,284 | $31.70 |
| 2026-08-14 | $186,791,910 | $810,821 | $26.69 |
Want data in another currency? Use our API
Or check it out in the app stores
