Fidelity USD Digital Liquidity Fund-Acc Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $25,590,593 | $0.000000000000000000 | N/A |
| 2026-11-03 | $25,588,077 | $0.000000000000000000 | $101.70 |
| 2026-11-02 | $25,585,561 | $0.000000000000000000 | $101.69 |
| 2026-11-01 | $25,585,561 | $0.000000000000000000 | $101.68 |
| 2026-10-31 | $25,585,561 | $0.000000000000000000 | $101.68 |
| 2026-10-30 | $25,578,037 | $0.000000000000000000 | $101.68 |
| 2026-10-29 | $25,575,520 | $0.000000000000000000 | $101.65 |
| 2026-10-28 | $25,573,029 | $0.000000000000000000 | $101.64 |
| 2026-10-27 | $25,570,538 | $0.000000000000000000 | $101.63 |
| 2026-10-26 | $25,568,022 | $0.000000000000000000 | $101.62 |
| 2026-10-25 | $25,568,022 | $0.000000000000000000 | $101.61 |
| 2026-10-24 | $25,568,022 | $0.000000000000000000 | $101.61 |
| 2026-10-23 | $25,560,548 | $0.000000000000000000 | $101.61 |
| 2026-10-22 | $25,558,057 | $0.000000000000000000 | $101.58 |
| 2026-10-21 | $25,555,566 | $0.000000000000000000 | $101.57 |
| 2026-10-20 | $25,553,050 | $0.000000000000000000 | $101.56 |
| 2026-10-19 | $25,550,583 | $0.000000000000000000 | $101.55 |
| 2026-10-18 | $25,550,583 | $0.000000000000000000 | $101.54 |
| 2026-10-17 | $25,550,583 | $0.000000000000000000 | $101.54 |
| 2026-10-16 | $25,543,160 | $0.000000000000000000 | $101.54 |
Want data in another currency? Use our API
Or check it out in the app stores
