Fidelity USD Digital Liquidity Fund-Acc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $45,192,436 | $0.000000000000000000 | N/A |
| 2026-08-03 | $45,188,267 | $0.000000000000000000 | $100.82 |
| 2026-08-02 | $45,188,267 | $0.000000000000000000 | $100.81 |
| 2026-08-01 | $45,188,267 | $0.000000000000000000 | $100.81 |
| 2026-07-31 | $45,175,850 | $0.000000000000000000 | $100.81 |
| 2026-07-30 | $45,171,726 | $0.000000000000000000 | $100.78 |
| 2026-07-29 | $45,167,602 | $0.000000000000000000 | $100.77 |
| 2026-07-28 | $45,163,478 | $0.000000000000000000 | $100.76 |
| 2026-07-27 | $45,159,309 | $0.000000000000000000 | $100.75 |
| 2026-07-26 | $45,159,309 | $0.000000000000000000 | $100.74 |
| 2026-07-25 | $45,159,309 | $0.000000000000000000 | $100.74 |
| 2026-07-24 | $45,146,892 | $0.000000000000000000 | $100.74 |
| 2026-07-23 | $45,142,768 | $0.000000000000000000 | $100.71 |
| 2026-07-22 | $45,138,644 | $0.000000000000000000 | $100.71 |
| 2026-07-21 | $45,134,520 | $0.000000000000000000 | $100.70 |
| 2026-07-20 | $45,130,396 | $0.000000000000000000 | $100.69 |
| 2026-07-19 | $45,130,396 | $0.000000000000000000 | $100.68 |
| 2026-07-18 | $45,130,396 | $0.000000000000000000 | $100.68 |
| 2026-07-17 | $45,118,024 | $0.000000000000000000 | $100.68 |
| 2026-07-16 | $45,113,900 | $0.000000000000000000 | $100.65 |
Want data in another currency? Use our API
Or check it out in the app stores
