Fidelity USD Digital Liquidity Fund-Acc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $35,546,187 | $0.000000000000000000 | N/A |
| 2026-09-18 | $35,536,112 | $0.000000000000000000 | $101.27 |
| 2026-09-17 | $35,532,743 | $0.000000000000000000 | $101.24 |
| 2026-09-16 | $40,590,313 | $0.000000000000000000 | $101.23 |
| 2026-09-15 | $45,646,943 | $0.000000000000000000 | $101.22 |
| 2026-09-14 | $45,642,794 | $0.000000000000000000 | $101.21 |
| 2026-09-13 | $45,643,300 | $0.000000000000000000 | $101.20 |
| 2026-09-12 | $45,643,502 | $0.000000000000000000 | $101.20 |
| 2026-09-11 | $45,630,672 | $0.000000000000000000 | $101.20 |
| 2026-09-10 | $45,626,477 | $0.000000000000000000 | $101.17 |
| 2026-09-09 | $45,622,283 | $0.000000000000000000 | $101.16 |
| 2026-09-08 | $45,618,088 | $0.000000000000000000 | $101.15 |
| 2026-09-07 | $45,613,894 | $0.000000000000000000 | $101.14 |
| 2026-09-06 | $45,613,894 | $0.000000000000000000 | $101.13 |
| 2026-09-05 | $45,613,894 | $0.000000000000000000 | $101.13 |
| 2026-09-04 | $45,601,220 | $0.000000000000000000 | $101.13 |
| 2026-09-03 | $45,596,980 | $0.000000000000000000 | $101.11 |
| 2026-09-02 | $45,592,741 | $0.000000000000000000 | $101.10 |
| 2026-09-01 | $45,588,546 | $0.000000000000000000 | $101.09 |
| 2026-08-31 | $45,584,307 | $0.000000000000000000 | $101.08 |
Want data in another currency? Use our API
Or check it out in the app stores
