Fidelity Wise Origin Bitcoin Fund (Dinari Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$25,180	$1.81	N/A
2026-08-21	$24,985	$1.80	$68.02
2026-08-18	$20,723	$9.96	$67.50
2026-08-17	$20,411	$9.82	$55.98

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data