FIGHT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $6,738,777 | $1,132,064 | N/A |
| 2026-08-30 | $7,310,981 | $1,015,030 | $0.00328721 |
| 2026-08-29 | $7,588,554 | $1,229,664 | $0.00356633 |
| 2026-08-28 | $8,100,888 | $1,540,513 | $0.00370173 |
| 2026-08-27 | $7,850,529 | $2,027,405 | $0.00395165 |
| 2026-08-26 | $7,008,277 | $1,043,411 | $0.00382953 |
| 2026-08-25 | $6,917,187 | $1,077,495 | $0.00341867 |
| 2026-08-24 | $7,123,748 | $1,188,962 | $0.00337424 |
| 2026-08-23 | $6,682,925 | $1,624,196 | $0.00347500 |
| 2026-08-22 | $7,507,733 | $1,272,954 | $0.00325996 |
| 2026-08-21 | $7,444,900 | $1,135,142 | $0.00366231 |
| 2026-08-20 | $7,298,742 | $1,553,194 | $0.00363166 |
| 2026-08-19 | $6,880,195 | $1,874,864 | $0.00356036 |
| 2026-08-18 | $7,942,761 | $1,434,051 | $0.00335619 |
| 2026-08-17 | $8,855,432 | $1,564,589 | $0.00387452 |
| 2026-08-16 | $8,832,747 | $1,629,651 | $0.00431972 |
| 2026-08-15 | $8,333,544 | $1,453,358 | $0.00430866 |
| 2026-08-14 | $8,263,268 | $1,581,021 | $0.00406514 |
| 2026-08-13 | $8,263,383 | $1,911,231 | $0.00403086 |
| 2026-08-12 | $7,578,753 | $1,457,353 | $0.00403092 |
Want data in another currency? Use our API
Or check it out in the app stores
