Figma Ord Shs (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $741,139 | $124,494 | N/A |
| 2026-08-31 | $774,508 | $103,211 | $27.50 |
| 2026-08-30 | $775,375 | $102,926 | $28.76 |
| 2026-08-29 | $775,252 | $174,643 | $28.79 |
| 2026-08-28 | $844,084 | $190,932 | $28.78 |
| 2026-08-27 | $765,138 | $240,059 | $30.46 |
| 2026-08-26 | $746,137 | $235,598 | $27.63 |
| 2026-08-25 | $758,622 | $212,956 | $26.95 |
| 2026-08-24 | $631,730 | $56,697 | $27.39 |
| 2026-08-23 | $625,210 | $54,291 | $27.24 |
| 2026-08-22 | $629,611 | $54,194 | $26.96 |
| 2026-08-21 | $632,607 | $86,912 | $27.15 |
| 2026-08-20 | $592,655 | $58,849 | $27.27 |
| 2026-08-19 | $573,427 | $58,384 | $26.73 |
| 2026-08-18 | $554,159 | $56,653 | $25.82 |
| 2026-08-17 | $565,445 | $55,922 | $24.95 |
| 2026-08-16 | $564,997 | $57,864 | $25.46 |
| 2026-08-15 | $566,255 | $68,201 | $25.44 |
| 2026-08-14 | $596,579 | $68,654 | $25.50 |
| 2026-08-13 | $536,645 | $98,128 | $26.33 |
Want data in another currency? Use our API
Or check it out in the app stores
