Figma Ord Shs (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$526,676	$124.11	N/A
2026-10-15	$486,480	$4.99	$22.94
2026-10-14	$500,107	$13.44	$21.18
2026-10-13	$497,525	$580.91	$21.78
2026-10-12	$515,835	$29.94	$21.66
2026-10-10	$513,583	$110.96	$22.49
2026-10-09	$519,807	$70.84	$22.39
2026-10-08	$488,941	$554.38	$22.66
2026-10-07	$502,375	$7.93	$21.32
2026-10-06	$500,097	$715.38	$21.92
2026-10-05	$489,542	$345.96	$21.82
2026-10-03	$487,734	$670.71	$21.33
2026-10-02	$491,201	$775.70	$21.25
2026-10-01	$479,387	$240.76	$21.43
2026-09-30	$478,012	$242.54	$20.95
2026-09-29	$463,348	$1,537.01	$20.89
2026-09-28	$451,982	$490.67	$20.25
2026-09-26	$476,978	$10,979.98	$19.82
2026-09-25	$482,222	$127.51	$20.91
2026-09-24	$494,228	$1,685.01	$21.31