Figure Technology Solutions (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $107,435 | $214.55 | N/A |
| 2026-09-03 | $98,775 | $4.98 | $36.13 |
| 2026-09-02 | $100,255 | $75.59 | $33.15 |
| 2026-09-01 | $109,395 | $105.56 | $33.65 |
| 2026-08-31 | $106,420 | $52.74 | $36.70 |
| 2026-08-29 | $107,358 | $2,500.86 | $35.71 |
| 2026-08-28 | $104,761 | $2,498.58 | $36.02 |
| 2026-08-27 | $107,730 | $54.66 | $35.99 |
| 2026-08-26 | $113,695 | $57.72 | $37.01 |
| 2026-08-25 | $112,408 | $363.79 | $39.08 |
| 2026-08-24 | $112,832 | $366.35 | $38.63 |
| 2026-08-21 | $104,587 | $2,155.35 | $38.91 |
| 2026-08-20 | $112,066 | $380.01 | $36.06 |
| 2026-08-19 | $104,826 | $13,233.17 | $38.00 |
| 2026-08-18 | $118,800 | $2,064.09 | $35.55 |
| 2026-08-17 | $107,334 | $17.64 | $35.77 |
| 2026-08-15 | $102,562 | $26,763 | $32.83 |
| 2026-08-14 | $131,235 | $354.24 | $31.37 |
| 2026-08-13 | $126,406 | $94.90 | $31.83 |
| 2026-08-12 | $118,953 | $89.37 | $30.66 |
Want data in another currency? Use our API
Or check it out in the app stores
