Figure Technology Solutions (Ondo Tokenized Stock) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $71,127 | $28.56 | N/A |
| 2026-10-14 | $77,352 | $886,344 | $25.05 |
| 2026-10-13 | $1,002,574 | $42.46 | $27.25 |
| 2026-10-12 | $1,003,677 | $19.89 | $28.35 |
| 2026-10-09 | $975,515 | $978.80 | $28.38 |
| 2026-10-08 | $966,109 | $591.82 | $27.58 |
| 2026-10-07 | $989,088 | $606.27 | $27.35 |
| 2026-10-03 | $1,007,061 | $927,962 | $28.01 |
| 2026-10-02 | $81,221 | $99,080 | $28.52 |
| 2026-10-01 | $79,919 | $7,555.07 | $29.29 |
| 2026-09-30 | $89,383 | $44.24 | $28.82 |
| 2026-09-29 | $91,596 | $45.35 | $29.47 |
| 2026-09-23 | $112,312 | $1.53 | $30.21 |
| 2026-09-22 | $106,761 | $1,424.31 | $37.04 |
| 2026-09-21 | $106,743 | $55.10 | $35.21 |
Want data in another currency? Use our API
Or check it out in the app stores
