Figure Technology Solutions (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $98,310 | $164.28 | N/A |
| 2026-07-18 | $85,932 | $143.72 | $32.96 |
| 2026-07-17 | $91,043 | $152.52 | $28.81 |
| 2026-07-15 | $89,697 | $67.52 | $30.58 |
| 2026-07-14 | $88,514 | $74.28 | $30.12 |
| 2026-07-13 | $89,108 | $74.84 | $29.75 |
| 2026-07-11 | $94,439 | $2,208.78 | $29.97 |
| 2026-07-10 | $95,730 | $824.34 | $31.77 |
| 2026-07-09 | $88,134 | $18.96 | $32.97 |
| 2026-07-08 | $88,855 | $59.82 | $30.62 |
| 2026-07-07 | $99,168 | $4,617.74 | $30.88 |
| 2026-07-06 | $94,089 | $77.93 | $34.48 |
| 2026-07-03 | $94,695 | $336.99 | $33.74 |
| 2026-07-02 | $94,665 | $76.27 | $33.96 |
| 2026-06-30 | $75,759 | $30.92 | $33.88 |
| 2026-06-29 | $74,779 | $16.99 | $27.11 |
| 2026-06-27 | $74,763 | $1.23 | $26.76 |
| 2026-06-26 | $75,400 | $4,255.49 | $26.76 |
| 2026-06-25 | $81,010 | $314.43 | $26.99 |
| 2026-06-24 | $85,656 | $19.91 | $27.44 |
Want data in another currency? Use our API
Or check it out in the app stores
