fih Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $9,286,307 | $1,134,744 | N/A |
| 2026-08-05 | $9,625,078 | $932,738 | $0.00928644 |
| 2026-08-04 | $8,063,037 | $362,292 | $0.00962521 |
| 2026-08-03 | $9,639,788 | $376,023 | $0.00806315 |
| 2026-08-02 | $9,492,206 | $413,001 | $0.00963992 |
| 2026-08-01 | $8,500,129 | $408,493 | $0.00949234 |
| 2026-07-31 | $6,788,516 | $169,745 | $0.00850025 |
| 2026-07-30 | $6,304,588 | $99,184 | $0.00678861 |
| 2026-07-29 | $8,290,018 | $73,867 | $0.00630468 |
| 2026-07-28 | $8,455,756 | $62,037 | $0.00829013 |
| 2026-07-27 | $8,395,070 | $55,252 | $0.00845588 |
| 2026-07-26 | $8,447,469 | $68,124 | $0.00839519 |
| 2026-07-25 | $9,149,653 | $65,798 | $0.00844759 |
| 2026-07-24 | $9,397,992 | $127,978 | $0.00914978 |
| 2026-07-23 | $8,538,991 | $175,378 | $0.00939812 |
| 2026-07-22 | $6,186,347 | $152,384 | $0.00853911 |
| 2026-07-21 | $4,076,077 | $109,431 | $0.00618643 |
| 2026-07-20 | $3,438,294 | $53,401 | $0.00407613 |
| 2026-07-19 | $3,462,731 | $57,088 | $0.00343834 |
| 2026-07-18 | $3,521,709 | $56,537 | $0.00346278 |
Want data in another currency? Use our API
Or check it out in the app stores
