財務自由 (Financial Freedom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $108,205 | $29,934 | N/A |
| 2026-07-01 | $107,230 | $31,658 | $0.00010723 |
| 2026-06-30 | $95,030 | $29,362 | $0.00009503 |
| 2026-06-29 | $93,080 | $29,492 | $0.00009308 |
| 2026-06-28 | $95,305 | $24,566 | $0.00009531 |
| 2026-06-27 | $111,959 | $24,990 | $0.00011196 |
| 2026-06-26 | $114,446 | $25,304 | $0.00011445 |
| 2026-06-25 | $115,751 | $25,139 | $0.00011575 |
| 2026-06-24 | $119,120 | $25,909 | $0.00011912 |
| 2026-06-23 | $119,078 | $29,095 | $0.00011908 |
| 2026-06-22 | $118,274 | $24,735 | $0.00011827 |
| 2026-06-21 | $117,183 | $24,998 | $0.00011718 |
| 2026-06-20 | $118,179 | $25,246 | $0.00011818 |
| 2026-06-19 | $118,795 | $25,411 | $0.00011879 |
| 2026-06-18 | $117,844 | $2,478.66 | $0.00011784 |
| 2026-06-17 | $125,626 | $3,361.06 | $0.00012563 |
| 2026-06-16 | $124,837 | $1,203.18 | $0.00012484 |
| 2026-06-15 | $134,721 | $355.45 | $0.00013472 |
| 2026-06-14 | $135,547 | $24.04 | $0.00013555 |
| 2026-06-13 | $133,254 | $678.14 | $0.00013325 |
Want data in another currency? Use our API
Or check it out in the app stores
