Finanx AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $51,971 | N/A |
| 2026-07-09 | $0.000000000000000000 | $106,425 | $0.00007695 |
| 2026-07-08 | $0.000000000000000000 | $113,528 | $0.00008174 |
| 2026-07-07 | $0.000000000000000000 | $88,035 | $0.00006697 |
| 2026-07-06 | $0.000000000000000000 | $76,959 | $0.00006584 |
| 2026-07-05 | $0.000000000000000000 | $59,535 | $0.00006692 |
| 2026-07-04 | $0.000000000000000000 | $72,880 | $0.00006835 |
| 2026-07-03 | $0.000000000000000000 | $93,228 | $0.00006979 |
| 2026-07-02 | $0.000000000000000000 | $92,407 | $0.00007164 |
| 2026-07-01 | $0.000000000000000000 | $96,427 | $0.00007344 |
| 2026-06-30 | $0.000000000000000000 | $84,112 | $0.00007266 |
| 2026-06-29 | $0.000000000000000000 | $101,749 | $0.00007790 |
| 2026-06-28 | $0.000000000000000000 | $101,168 | $0.00007940 |
| 2026-06-27 | $0.000000000000000000 | $105,563 | $0.00007891 |
| 2026-06-26 | $0.000000000000000000 | $96,710 | $0.00008041 |
| 2026-06-25 | $0.000000000000000000 | $109,199 | $0.00007890 |
| 2026-06-24 | $0.000000000000000000 | $98,351 | $0.00007906 |
| 2026-06-23 | $0.000000000000000000 | $73,287 | $0.00007701 |
| 2026-06-22 | $0.000000000000000000 | $79,646 | $0.00008190 |
| 2026-06-21 | $0.000000000000000000 | $87,013 | $0.00007047 |
Want data in another currency? Use our API
Or check it out in the app stores
