Finceptor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $43,411 | $1.100 | $0.00075666 |
| 2026-07-02 | $43,411 | $19.34 | $0.00075666 |
| 2026-07-01 | $41,896 | $330.08 | $0.00075324 |
| 2026-06-30 | $44,885 | $10.54 | $0.00081184 |
| 2026-06-29 | $45,068 | $9.99 | $0.00081515 |
| 2026-06-26 | $44,763 | $28.68 | $0.00081012 |
| 2026-06-25 | $44,762 | $28.68 | $0.00081010 |
| 2026-06-24 | $45,271 | $121.76 | $0.00081960 |
| 2026-06-23 | $46,369 | $2.40 | $0.00083950 |
| 2026-06-22 | $46,603 | $48.85 | $0.00084374 |
| 2026-06-19 | $47,468 | $122.06 | $0.00086028 |
| 2026-06-17 | $48,127 | $91.33 | $0.00087229 |
| 2026-06-16 | $47,873 | $90.75 | $0.00086769 |
| 2026-06-15 | $47,378 | $2.04 | $0.00085495 |
| 2026-06-14 | $47,376 | $2.04 | $0.00085492 |
| 2026-06-12 | $47,604 | $121.96 | $0.00085906 |
| 2026-06-11 | $47,606 | $121.96 | $0.00085909 |
| 2026-06-10 | $47,620 | $121.97 | $0.00085912 |
| 2026-06-09 | $48,807 | $13.22 | $0.00088053 |
| 2026-06-08 | $48,815 | $15.00 | $0.00088080 |
Want data in another currency? Use our API
Or check it out in the app stores
