Finceptor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $48,203 | $122.62 | N/A |
| 2026-08-20 | $47,167 | $17.46 | $0.00083454 |
| 2026-08-19 | $46,741 | $1.44 | $0.00081660 |
| 2026-08-18 | $46,967 | $421.34 | $0.00080923 |
| 2026-08-17 | $42,369 | $60.26 | $0.00081314 |
| 2026-08-16 | $42,983 | $2.29 | $0.00073354 |
| 2026-08-15 | $44,153 | $215.59 | $0.00074499 |
| 2026-08-14 | $45,017 | $102.64 | $0.00076538 |
| 2026-08-13 | $45,015 | $102.64 | $0.00078032 |
| 2026-08-11 | $44,417 | $20.02 | $0.00078028 |
| 2026-08-10 | $44,311 | $10.00 | $0.00076995 |
| 2026-08-09 | $44,101 | $11.65 | $0.00076811 |
| 2026-08-08 | $44,215 | $4.38 | $0.00076446 |
| 2026-08-04 | $44,060 | $1.22 | $0.00076650 |
| 2026-08-03 | $44,124 | $29.15 | $0.00076672 |
| 2026-08-02 | $43,758 | $41.85 | $0.00076788 |
| 2026-08-01 | $43,978 | $41.81 | $0.00076150 |
| 2026-07-31 | $43,982 | $41.81 | $0.00076533 |
| 2026-07-30 | $44,398 | $41.57 | $0.00076539 |
| 2026-07-29 | $44,625 | $6.90 | $0.00077335 |
Want data in another currency? Use our API
Or check it out in the app stores
