FinnDuck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $14,738.89 | $518.37 | N/A |
| 2026-09-04 | $15,767.07 | $199.33 | $0.00001699 |
| 2026-09-02 | $14,473.10 | $13.79 | $0.00001817 |
| 2026-09-01 | $14,657.38 | $3.95 | $0.00001668 |
| 2026-08-31 | $14,424.28 | $7.19 | $0.00001689 |
| 2026-08-30 | $14,660.61 | $10.99 | $0.00001662 |
| 2026-08-29 | $14,696.03 | $62.02 | $0.00001690 |
| 2026-08-27 | $15,332.64 | $10.66 | $0.00001694 |
| 2026-08-26 | $14,960.68 | $22.71 | $0.00001767 |
| 2026-08-25 | $15,323.42 | $12.17 | $0.00001724 |
| 2026-08-24 | $15,232.27 | $2.26 | $0.00001766 |
| 2026-08-23 | $15,377.17 | $336.90 | $0.00001756 |
| 2026-08-22 | $14,889.44 | $232.67 | $0.00001772 |
| 2026-08-21 | $14,668.68 | $8.92 | $0.00001716 |
| 2026-08-20 | $13,983.42 | $12.21 | $0.00001691 |
| 2026-08-19 | $13,486.86 | $115.31 | $0.00001612 |
| 2026-08-18 | $14,056.34 | $3.83 | $0.00001554 |
| 2026-08-17 | $14,067.60 | $6.27 | $0.00001620 |
| 2026-08-16 | $14,091.24 | $5.79 | $0.00001621 |
| 2026-08-14 | $14,184.80 | $51.56 | $0.00001624 |
Want data in another currency? Use our API
Or check it out in the app stores
