Finvesta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-24	$1,831,677	$2,381.69	N/A
2026-09-23	$1,941,131	$6,687.64	$2.13
2026-09-22	$1,960,563	$4,390.74	$2.26
2026-09-21	$1,749,253	$4,807.09	$2.28
2026-09-20	$1,753,337	$6,104.03	$2.03
2026-09-19	$1,861,609	$7,119.28	$2.04
2026-09-18	$1,657,328	$1,251.22	$2.16
2026-09-17	$1,690,027	$592.07	$1.92
2026-09-16	$1,731,195	$547.52	$1.95
2026-09-15	$1,813,366	$2,852.84	$2.00
2026-09-14	$1,762,375	$1,266.05	$2.10
2026-09-13	$1,849,829	$4,065.08	$2.04
2026-09-12	$1,948,696	$3,068.87	$2.14
2026-09-11	$1,963,076	$4,084.27	$2.25
2026-09-10	$1,710,299	$2,918.25	$2.27
2026-09-09	$1,788,022	$2,954.61	$1.98
2026-09-08	$1,874,591	$1,020.76	$2.07
2026-09-07	$1,835,633	$4,394.42	$2.17
2026-09-06	$1,834,099	$1,597.54	$2.12
2026-09-05	$1,884,390	$6,932.62	$2.12