FIO Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $306,429 | $3,404.00 | N/A |
| 2026-09-13 | $264,768 | $1,258.88 | $0.00033128 |
| 2026-09-12 | $254,942 | $4,276.37 | $0.00028625 |
| 2026-09-11 | $268,863 | $1,706.82 | $0.00027563 |
| 2026-09-10 | $277,485 | $1,947.23 | $0.00029069 |
| 2026-09-09 | $293,888 | $10,641.66 | $0.00030002 |
| 2026-09-08 | $305,406 | $12,345.30 | $0.00031777 |
| 2026-09-07 | $326,511 | $1,746.36 | $0.00033023 |
| 2026-09-06 | $331,980 | $1,915.70 | $0.00035307 |
| 2026-09-05 | $319,147 | $3,463.62 | $0.00035901 |
| 2026-09-04 | $304,640 | $4,924.08 | $0.00034515 |
| 2026-09-03 | $331,407 | $8,969.79 | $0.00032949 |
| 2026-09-02 | $349,663 | $37,141 | $0.00035846 |
| 2026-09-01 | $444,699 | $74,018 | $0.00037824 |
| 2026-08-31 | $239,315 | $875.91 | $0.00048117 |
| 2026-08-30 | $247,363 | $1,537.81 | $0.00025897 |
| 2026-08-29 | $262,497 | $1,045.50 | $0.00026768 |
| 2026-08-28 | $272,058 | $1,367.58 | $0.00028407 |
| 2026-08-27 | $287,255 | $1,159.56 | $0.00029443 |
| 2026-08-26 | $276,004 | $615.75 | $0.00031089 |
Want data in another currency? Use our API
Or check it out in the app stores
