FIO Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $310,179 | $5,372.36 | N/A |
| 2026-11-03 | $295,081 | $1,232.92 | $0.00033486 |
| 2026-11-02 | $306,315 | $474.42 | $0.00031857 |
| 2026-11-01 | $308,660 | $437.21 | $0.00033070 |
| 2026-10-31 | $310,825 | $2,879.35 | $0.00033324 |
| 2026-10-30 | $311,080 | $632.53 | $0.00033559 |
| 2026-10-29 | $298,950 | $3,125.88 | $0.00033587 |
| 2026-10-28 | $307,002 | $1,370.60 | $0.00032279 |
| 2026-10-27 | $350,041 | $134.40 | $0.00033149 |
| 2026-10-26 | $345,806 | $197.22 | $0.00037797 |
| 2026-10-25 | $372,018 | $551.28 | $0.00037341 |
| 2026-10-24 | $373,291 | $1,476.65 | $0.00040173 |
| 2026-10-23 | $378,876 | $1,636.83 | $0.00040311 |
| 2026-10-22 | $391,172 | $1,334.17 | $0.00040915 |
| 2026-10-21 | $386,757 | $604.91 | $0.00042244 |
| 2026-10-20 | $392,477 | $482.32 | $0.00041769 |
| 2026-10-19 | $402,258 | $1,546.37 | $0.00042388 |
| 2026-10-18 | $396,949 | $1,335.59 | $0.00043445 |
| 2026-10-17 | $410,307 | $192.52 | $0.00042873 |
| 2026-10-16 | $412,990 | $905.70 | $0.00044317 |
Want data in another currency? Use our API
Or check it out in the app stores
