FIO Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $263,354 | $770.37 | N/A |
| 2026-07-29 | $269,522 | $944.18 | $0.00028592 |
| 2026-07-28 | $292,903 | $1,054.43 | $0.00029265 |
| 2026-07-27 | $285,767 | $1,157.91 | $0.00031809 |
| 2026-07-26 | $292,440 | $1,919.28 | $0.00031038 |
| 2026-07-25 | $294,304 | $1,767.02 | $0.00031766 |
| 2026-07-24 | $294,570 | $4,008.68 | $0.00031975 |
| 2026-07-23 | $303,767 | $1,895.46 | $0.00032010 |
| 2026-07-22 | $306,528 | $3,179.06 | $0.00033014 |
| 2026-07-21 | $291,740 | $3,000.61 | $0.00033321 |
| 2026-07-20 | $297,291 | $4,709.90 | $0.00031719 |
| 2026-07-19 | $312,172 | $6,190.37 | $0.00032329 |
| 2026-07-18 | $320,975 | $4,445.03 | $0.00033951 |
| 2026-07-17 | $302,588 | $2,431.26 | $0.00034915 |
| 2026-07-16 | $310,716 | $2,147.69 | $0.00032920 |
| 2026-07-15 | $304,874 | $1,276.43 | $0.00033810 |
| 2026-07-14 | $310,128 | $2,653.41 | $0.00033181 |
| 2026-07-13 | $308,840 | $2,194.87 | $0.00033758 |
| 2026-07-12 | $347,025 | $1,628.95 | $0.00033621 |
| 2026-07-11 | $330,995 | $4,446.97 | $0.00037782 |
Want data in another currency? Use our API
Or check it out in the app stores
