Fiona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $17,775.94 | $552.88 | N/A |
| 2026-08-23 | $17,854.55 | $1.22 | $0.000000042254 |
| 2026-08-22 | $18,442.13 | $77.96 | $0.000000042441 |
| 2026-08-21 | $17,047.38 | $120.43 | $0.000000043838 |
| 2026-08-20 | $16,188.77 | $269.40 | $0.000000040522 |
| 2026-08-19 | $13,540.27 | $117.74 | $0.000000038481 |
| 2026-08-15 | $13,010.34 | $15.72 | $0.000000032186 |
| 2026-08-14 | $13,139.43 | $43.91 | $0.000000030926 |
| 2026-08-13 | $13,150.31 | $302.68 | $0.000000031233 |
| 2026-08-12 | $12,198.37 | $207.53 | $0.000000031259 |
| 2026-08-11 | $11,556.39 | $26.34 | $0.000000028996 |
| 2026-08-10 | $11,560.89 | $26.35 | $0.000000027470 |
| 2026-08-08 | $11,786.26 | $6.13 | $0.000000027481 |
| 2026-07-30 | $11,672.84 | $48.10 | $0.000000028017 |
| 2026-07-29 | $11,545.87 | $96.67 | $0.000000027747 |
| 2026-07-28 | $11,671.22 | $96.65 | $0.000000027445 |
| 2026-07-27 | $12,427.22 | $163.85 | $0.000000027743 |
| 2026-07-25 | $12,040.68 | $26.26 | $0.000000029540 |
Want data in another currency? Use our API
Or check it out in the app stores
