Firelight Staked XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $55,182,493 | $20,053 | N/A |
| 2026-10-17 | $55,783,424 | $7,976.88 | $1.29 |
| 2026-10-16 | $56,822,371 | $30,009 | $1.30 |
| 2026-10-15 | $56,897,660 | $42,749 | $1.33 |
| 2026-10-14 | $58,236,234 | $54,673 | $1.33 |
| 2026-10-13 | $57,140,853 | $107,849 | $1.36 |
| 2026-10-12 | $60,375,310 | $27,168 | $1.33 |
| 2026-10-11 | $60,254,120 | $47,304 | $1.41 |
| 2026-10-10 | $60,517,206 | $75,219 | $1.40 |
| 2026-10-09 | $59,033,703 | $498,411 | $1.39 |
| 2026-10-08 | $67,280,476 | $468,816 | $1.37 |
| 2026-10-07 | $72,350,752 | $396,336 | $1.42 |
| 2026-10-06 | $74,769,513 | $271,573 | $1.49 |
| 2026-10-05 | $75,702,938 | $51,664 | $1.50 |
| 2026-10-04 | $73,983,962 | $41,644 | $1.52 |
| 2026-10-03 | $73,723,378 | $5,814.60 | $1.48 |
| 2026-10-02 | $74,168,277 | $31,170 | $1.48 |
| 2026-10-01 | $74,101,949 | $104,934 | $1.49 |
| 2026-09-30 | $74,184,612 | $742,621 | $1.48 |
| 2026-09-29 | $75,219,437 | $76,690 | $1.49 |
Want data in another currency? Use our API
Or check it out in the app stores
