Firelight Staked XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $65,999,471 | $68,878 | N/A |
| 2026-07-13 | $63,713,344 | $71,118 | $1.059 |
| 2026-07-12 | $65,064,158 | $18,451.32 | $1.082 |
| 2026-07-11 | $66,654,513 | $50,226 | $1.11 |
| 2026-07-10 | $66,013,628 | $22,195 | $1.097 |
| 2026-07-09 | $65,245,474 | $13,947.26 | $1.085 |
| 2026-07-08 | $63,932,916 | $2,058.76 | $1.063 |
| 2026-07-07 | $67,012,548 | $101,452 | $1.11 |
| 2026-07-06 | $68,609,747 | $31,922 | $1.14 |
| 2026-07-05 | $68,059,178 | $26,745 | $1.13 |
| 2026-07-04 | $70,024,971 | $47,645 | $1.17 |
| 2026-07-03 | $67,676,708 | $39,648 | $1.13 |
| 2026-07-02 | $64,264,745 | $360.25 | $1.068 |
| 2026-07-01 | $63,694,609 | $59,828 | $1.059 |
| 2026-06-30 | $62,646,829 | $25,058 | $1.041 |
| 2026-06-29 | $63,615,478 | $9,453.78 | $1.058 |
| 2026-06-28 | $62,216,474 | $29,758 | $1.035 |
| 2026-06-27 | $62,767,647 | $40,892 | $1.043 |
| 2026-06-26 | $62,550,169 | $20,524 | $1.040 |
| 2026-06-25 | $62,309,694 | $85,242 | $1.036 |
Want data in another currency? Use our API
Or check it out in the app stores
