Fireverse Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $725,777 | $537,021 | N/A |
| 2026-03-23 | $727,765 | $507,081 | $0.00316832 |
| 2026-03-22 | $731,701 | $507,534 | $0.00317451 |
| 2026-03-21 | $731,649 | $537,420 | $0.00319240 |
| 2026-03-20 | $732,076 | $537,738 | $0.00319390 |
| 2026-03-19 | $733,982 | $538,027 | $0.00319577 |
| 2026-03-18 | $733,785 | $536,281 | $0.00320606 |
| 2026-03-17 | $728,084 | $558,447 | $0.00320323 |
| 2026-03-16 | $762,082 | $517,352 | $0.00317824 |
| 2026-03-15 | $760,500 | $522,383 | $0.00332563 |
| 2026-03-14 | $762,916 | $736,218 | $0.00331983 |
| 2026-03-13 | $772,999 | $700,201 | $0.00332387 |
| 2026-03-12 | $782,137 | $704,007 | $0.00337424 |
| 2026-03-11 | $803,975 | $760,140 | $0.00341430 |
| 2026-03-10 | $857,286 | $735,379 | $0.00350963 |
| 2026-03-09 | $861,659 | $732,786 | $0.00374235 |
| 2026-03-08 | $866,833 | $697,912 | $0.00375848 |
| 2026-03-07 | $864,823 | $713,556 | $0.00378408 |
| 2026-03-06 | $859,280 | $763,430 | $0.00377657 |
| 2026-03-05 | $845,371 | $754,052 | $0.00374879 |
Want data in another currency? Use our API
Or check it out in the app stores
