Firo Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $11,565,793 | $269,156 | N/A |
| 2026-03-22 | $12,455,894 | $259,868 | $0.628627 |
| 2026-03-21 | $12,265,973 | $267,689 | $0.677172 |
| 2026-03-20 | $12,018,424 | $310,238 | $0.667554 |
| 2026-03-19 | $12,419,236 | $283,503 | $0.653607 |
| 2026-03-18 | $12,225,455 | $297,727 | $0.675781 |
| 2026-03-17 | $12,481,792 | $300,358 | $0.665147 |
| 2026-03-16 | $11,765,081 | $269,266 | $0.679271 |
| 2026-03-15 | $11,561,492 | $279,953 | $0.640443 |
| 2026-03-14 | $11,817,130 | $281,852 | $0.629682 |
| 2026-03-13 | $11,962,704 | $339,768 | $0.643580 |
| 2026-03-12 | $11,344,802 | $291,610 | $0.651718 |
| 2026-03-11 | $11,954,327 | $300,961 | $0.615945 |
| 2026-03-10 | $12,742,781 | $302,423 | $0.650582 |
| 2026-03-09 | $11,860,197 | $283,616 | $0.692912 |
| 2026-03-08 | $11,999,459 | $296,735 | $0.646874 |
| 2026-03-07 | $13,050,101 | $306,426 | $0.653605 |
| 2026-03-06 | $13,748,760 | $318,356 | $0.711671 |
| 2026-03-05 | $13,092,270 | $296,348 | $0.750580 |
| 2026-03-04 | $13,255,426 | $318,899 | $0.714306 |
Want data in another currency? Use our API
Or check it out in the app stores
