first AI actress Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,802.74 | $26.20 | N/A |
| 2026-08-28 | $4,061.02 | $5.91 | $0.00000381 |
| 2026-08-27 | $3,799.65 | $179.71 | $0.00000406 |
| 2026-08-26 | $3,725.10 | $50.39 | $0.00000380 |
| 2026-08-23 | $3,460.79 | $89.60 | $0.00000373 |
| 2026-08-22 | $3,510.76 | $30.21 | $0.00000346 |
| 2026-08-20 | $3,152.21 | $4.07 | $0.00000351 |
| 2026-08-12 | $2,825.82 | $2.03 | $0.00000315 |
| 2026-08-11 | $2,821.76 | $1.71 | $0.00000283 |
| 2026-08-09 | $2,820.02 | $29.72 | $0.00000282 |
| 2026-08-08 | $2,768.73 | $29.07 | $0.00000282 |
| 2026-08-07 | $2,758.40 | $28.96 | $0.00000277 |
Want data in another currency? Use our API
Or check it out in the app stores
