First Convicted RACCON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $294,489 | $29,925 | N/A |
| 2026-08-17 | $288,024 | $30,011 | $0.00029454 |
| 2026-08-16 | $294,343 | $41,695 | $0.00028807 |
| 2026-08-15 | $283,616 | $30,793 | $0.00029439 |
| 2026-08-14 | $288,016 | $32,424 | $0.00028366 |
| 2026-08-13 | $285,032 | $30,575 | $0.00028806 |
| 2026-08-12 | $291,210 | $30,682 | $0.00028508 |
| 2026-08-11 | $290,503 | $31,584 | $0.00029126 |
| 2026-08-10 | $298,840 | $34,816 | $0.00029055 |
| 2026-08-09 | $305,341 | $95,084 | $0.00029889 |
| 2026-08-08 | $252,807 | $38,292 | $0.00030539 |
| 2026-08-07 | $251,247 | $61,386 | $0.00025285 |
| 2026-08-06 | $256,075 | $34,326 | $0.00025129 |
| 2026-08-05 | $242,890 | $31,450 | $0.00025611 |
| 2026-08-04 | $242,193 | $34,097 | $0.00024293 |
| 2026-08-03 | $229,607 | $29,515 | $0.00024223 |
| 2026-08-02 | $222,460 | $32,189 | $0.00022964 |
| 2026-08-01 | $219,579 | $32,078 | $0.00022250 |
| 2026-07-31 | $216,559 | $32,994 | $0.00021961 |
| 2026-07-30 | $212,616 | $45,253 | $0.00021659 |
Want data in another currency? Use our API
Or check it out in the app stores
