First GROK AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $10,347.12 | $98.98 | $0.000000103471 |
| 2026-07-04 | $10,269.90 | $196.49 | $0.000000102699 |
| 2026-06-30 | $9,316.92 | $133.66 | $0.000000093169 |
| 2026-06-25 | $9,787.71 | $196.02 | $0.000000097877 |
| 2026-06-21 | $10,700.41 | $44.17 | $0.000000107004 |
| 2026-06-17 | $11,268.34 | $97.82 | $0.000000112683 |
| 2026-06-13 | $11,405.50 | $269.03 | $0.000000114055 |
| 2026-06-12 | $11,683.06 | $108.32 | $0.000000116831 |
| 2026-06-11 | $11,495.93 | $21.77 | $0.000000114959 |
| 2026-06-10 | $11,252.94 | $121.04 | $0.000000112529 |
Want data in another currency? Use our API
Or check it out in the app stores
