First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $12,624.14 | $14.15 | N/A |
| 2026-10-19 | $12,597.20 | $14.10 | $31.70 |
| 2026-10-16 | $12,633.08 | $5.01 | $31.60 |
| 2026-10-15 | $12,633.78 | $29.88 | $31.69 |
| 2026-10-14 | $12,669.67 | $30.04 | $31.70 |
| 2026-10-13 | $12,556.63 | $1,022.48 | $31.87 |
| 2026-10-12 | $13,584.22 | $19.99 | $31.58 |
| 2026-10-06 | $13,353.00 | $14.67 | $31.71 |
| 2026-10-05 | $13,428.62 | $13.10 | $31.17 |
| 2026-10-01 | $13,348.42 | $2,199.62 | $31.32 |
| 2026-09-30 | $15,657.39 | $2,215.09 | $31.14 |
| 2026-09-29 | $15,568.72 | $4.78 | $31.35 |
| 2026-09-28 | $15,737.53 | $4.83 | $31.18 |
| 2026-09-25 | $15,935.69 | $110.09 | $31.52 |
| 2026-09-24 | $16,040.77 | $105.14 | $31.92 |
| 2026-09-22 | $15,804.86 | $83.37 | $31.93 |
| 2026-09-21 | $15,850.39 | $74.29 | $31.46 |
Want data in another currency? Use our API
Or check it out in the app stores
