First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $12,552.16 | $14.97 | N/A |
| 2026-08-25 | $12,649.95 | $22.85 | $30.64 |
| 2026-08-24 | $12,638.38 | $14.93 | $30.84 |
| 2026-08-19 | $12,427.45 | $29.87 | $30.87 |
| 2026-08-18 | $12,452.22 | $14.96 | $30.35 |
| 2026-08-11 | $12,258.06 | $108.41 | $30.41 |
| 2026-08-10 | $11,886.33 | $29.30 | $29.94 |
| 2026-08-04 | $11,819.31 | $28.77 | $29.07 |
| 2026-08-03 | $11,861.24 | $28.80 | $28.91 |
Want data in another currency? Use our API
Or check it out in the app stores
