First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $30,388 | $10,722.66 | N/A |
| 2026-08-28 | $42,263 | $12,378.00 | $98.70 |
| 2026-08-27 | $29,515 | $1,232.57 | $101.57 |
| 2026-08-26 | $27,299 | $1,021.95 | $100.21 |
| 2026-08-25 | $28,519 | $89.33 | $92.68 |
| 2026-08-24 | $28,982 | $91.06 | $93.33 |
| 2026-08-18 | $29,835 | $102.83 | $95.15 |
| 2026-08-17 | $29,881 | $92.30 | $97.95 |
| 2026-08-15 | $30,263 | $54.88 | $98.37 |
| 2026-08-14 | $31,117 | $618.27 | $99.62 |
| 2026-08-13 | $31,178 | $24.65 | $102.36 |
| 2026-08-12 | $31,059 | $60.57 | $100.56 |
| 2026-08-11 | $31,247 | $183.03 | $100.10 |
| 2026-08-10 | $30,339 | $92.31 | $100.83 |
| 2026-08-08 | $30,251 | $27.21 | $98.23 |
| 2026-08-07 | $29,736 | $12,775.93 | $97.94 |
| 2026-08-06 | $17,163.68 | $37.23 | $96.36 |
| 2026-08-05 | $17,403.59 | $93.13 | $96.98 |
| 2026-08-04 | $17,117.14 | $92.09 | $98.12 |
Want data in another currency? Use our API
Or check it out in the app stores
