First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $26,963 | $123.88 | N/A |
| 2026-10-14 | $28,056 | $497.05 | $103.92 |
| 2026-10-13 | $27,497 | $160.93 | $107.80 |
| 2026-10-12 | $28,150 | $29.87 | $107.55 |
| 2026-10-10 | $27,897 | $538.83 | $110.76 |
| 2026-10-09 | $26,589 | $44.65 | $109.76 |
| 2026-10-08 | $26,406 | $490.71 | $106.42 |
| 2026-10-07 | $26,594 | $1,043.69 | $105.51 |
| 2026-10-06 | $25,067 | $1,361.32 | $108.27 |
| 2026-10-05 | $23,590 | $28.85 | $106.12 |
| 2026-10-03 | $23,487 | $1,418.16 | $105.35 |
| 2026-10-02 | $24,613 | $28.48 | $104.89 |
| 2026-10-01 | $24,745 | $28.66 | $103.98 |
| 2026-09-30 | $24,304 | $557.67 | $104.65 |
| 2026-09-29 | $23,633 | $11,361.80 | $102.79 |
| 2026-09-28 | $32,446 | $2,744.31 | $101.99 |
| 2026-09-26 | $32,357 | $49.38 | $101.53 |
| 2026-09-25 | $32,981 | $635.33 | $101.25 |
| 2026-09-24 | $32,604 | $10,536.65 | $103.36 |
| 2026-09-23 | $43,124 | $118.70 | $104.04 |
Want data in another currency? Use our API
Or check it out in the app stores
