FirstHare Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $2.20 | N/A |
| 2026-10-25 | $0.000000000000000000 | $2.55 | $0.000000000000000000 |
| 2026-10-23 | $0.000000000000000000 | $2.51 | $0.000000000000000000 |
| 2026-10-22 | $0.000000000000000000 | $3.82 | $0.000000000000000000 |
| 2026-10-21 | $0.000000000000000000 | $1.81 | $0.000000000000000000 |
| 2026-10-20 | $0.000000000000000000 | $1.40 | $0.000000000000000000 |
| 2026-10-19 | $0.000000000000000000 | $3.30 | $0.000000000000000000 |
| 2026-10-18 | $0.000000000000000000 | $4.14 | $0.000000000000000000 |
| 2026-10-17 | $0.000000000000000000 | $3.25 | $0.000000000000000000 |
| 2026-10-13 | $0.000000000000000000 | $8.93 | $0.000000000000000000 |
| 2026-10-12 | $0.000000000000000000 | $4.79 | $0.000000000000000000 |
| 2026-10-09 | $0.000000000000000000 | $2.15 | $0.000000000000000000 |
| 2026-10-08 | $0.000000000000000000 | $16.22 | $0.000000000000000000 |
| 2026-10-07 | $0.000000000000000000 | $1.23 | $0.000000000000000000 |
| 2026-10-06 | $0.000000000000000000 | $1.24 | $0.000000000000000000 |
| 2026-10-05 | $0.000000000000000000 | $1.49 | $0.000000000000000000 |
| 2026-10-04 | $0.000000000000000000 | $1.95 | $0.000000000000000000 |
| 2026-10-03 | $0.000000000000000000 | $1.56 | $0.000000000000000000 |
| 2026-09-30 | $0.000000000000000000 | $4.71 | $0.000000000000000000 |
Want data in another currency? Use our API
Or check it out in the app stores
