FISCO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $12.38 | N/A |
| 2026-09-12 | $0.000000000000000000 | $9.60 | $0.02149172 |
| 2026-09-11 | $0.000000000000000000 | $35.69 | $0.02149310 |
| 2026-09-10 | $0.000000000000000000 | $10.78 | $0.02071759 |
| 2026-09-09 | $0.000000000000000000 | $9.87 | $0.02084562 |
| 2026-09-08 | $0.000000000000000000 | $10.30 | $0.02150669 |
| 2026-09-07 | $0.000000000000000000 | $11.50 | $0.02151791 |
| 2026-09-06 | $0.000000000000000000 | $582.54 | $0.02209240 |
| 2026-09-05 | $0.000000000000000000 | $9.82 | $0.02203071 |
| 2026-09-04 | $0.000000000000000000 | $34.63 | $0.02495396 |
| 2026-09-03 | $0.000000000000000000 | $21.85 | $0.02505492 |
| 2026-09-02 | $0.000000000000000000 | $89.16 | $0.02455107 |
| 2026-09-01 | $0.000000000000000000 | $18.02 | $0.02435636 |
| 2026-08-31 | $0.000000000000000000 | $19.76 | $0.02661107 |
| 2026-08-30 | $0.000000000000000000 | $369.63 | $0.02584529 |
| 2026-08-29 | $0.000000000000000000 | $48.03 | $0.02468084 |
| 2026-08-28 | $0.000000000000000000 | $17.56 | $0.02655284 |
| 2026-08-27 | $0.000000000000000000 | $48.27 | $0.02761330 |
| 2026-08-26 | $0.000000000000000000 | $9.26 | $0.02762625 |
| 2026-08-25 | $0.000000000000000000 | $9.45 | $0.02763426 |
Want data in another currency? Use our API
Or check it out in the app stores
