Fiserv, Inc. • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $363.38 | N/A |
| 2026-09-30 | $0.000000000000000000 | $193.64 | $45.33 |
| 2026-09-29 | $0.000000000000000000 | $2,223.61 | $45.56 |
| 2026-09-28 | $0.000000000000000000 | $4,240.88 | $46.49 |
| 2026-09-24 | $0.000000000000000000 | $96.77 | $46.02 |
| 2026-09-22 | $0.000000000000000000 | $3,500.65 | $47.66 |
| 2026-09-21 | $0.000000000000000000 | $47.82 | $46.29 |
| 2026-09-20 | $0.000000000000000000 | $25.19 | $49.96 |
| 2026-09-19 | $0.000000000000000000 | $36.54 | $50.14 |
| 2026-09-18 | $0.000000000000000000 | $845.08 | $52.65 |
| 2026-09-17 | $0.000000000000000000 | $4,036.97 | $49.02 |
| 2026-09-16 | $0.000000000000000000 | $5,495.18 | $49.31 |
| 2026-09-15 | $0.000000000000000000 | $1,370.33 | $50.53 |
| 2026-09-14 | $0.000000000000000000 | $267.68 | $51.11 |
| 2026-09-13 | $0.000000000000000000 | $265.27 | $48.80 |
| 2026-09-11 | $0.000000000000000000 | $296.14 | $48.77 |
| 2026-09-10 | $0.000000000000000000 | $4,470.33 | $50.27 |
| 2026-09-09 | $0.000000000000000000 | $3,530.15 | $49.07 |
| 2026-09-08 | $0.000000000000000000 | $761.80 | $50.57 |
| 2026-09-07 | $0.000000000000000000 | $47.94 | $52.49 |
Want data in another currency? Use our API
Or check it out in the app stores
