FIST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $28.97 | N/A |
| 2026-10-04 | $0.000000000000000000 | $303.65 | $0.00014155 |
| 2026-10-03 | $0.000000000000000000 | $57.69 | $0.00014001 |
| 2026-10-02 | $0.000000000000000000 | $45.79 | $0.00013624 |
| 2026-10-01 | $0.000000000000000000 | $237.80 | $0.00013628 |
| 2026-09-30 | $0.000000000000000000 | $101.60 | $0.00013599 |
| 2026-09-29 | $0.000000000000000000 | $308.01 | $0.00013467 |
| 2026-09-28 | $0.000000000000000000 | $41.14 | $0.00013604 |
| 2026-09-27 | $0.000000000000000000 | $9.29 | $0.00013969 |
| 2026-09-26 | $0.000000000000000000 | $14.48 | $0.00013875 |
| 2026-09-25 | $0.000000000000000000 | $45.74 | $0.00013937 |
| 2026-09-24 | $0.000000000000000000 | $149.70 | $0.00013861 |
| 2026-09-23 | $0.000000000000000000 | $202.92 | $0.00013684 |
| 2026-09-22 | $0.000000000000000000 | $94.18 | $0.00014151 |
| 2026-09-21 | $0.000000000000000000 | $693.79 | $0.00014419 |
| 2026-09-20 | $0.000000000000000000 | $113.72 | $0.00013972 |
| 2026-09-19 | $0.000000000000000000 | $199.81 | $0.00013918 |
| 2026-09-18 | $0.000000000000000000 | $464.19 | $0.00013950 |
| 2026-09-17 | $0.000000000000000000 | $1,600.18 | $0.00013511 |
| 2026-09-16 | $0.000000000000000000 | $95.92 | $0.00013365 |
Want data in another currency? Use our API
Or check it out in the app stores
