FITtoken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $226,576 | $584.72 | N/A |
| 2026-09-11 | $223,300 | $87.93 | $0.03392968 |
| 2026-09-10 | $228,255 | $18.02 | $0.03343919 |
| 2026-09-09 | $227,419 | $173.77 | $0.03418109 |
| 2026-09-08 | $229,260 | $112.05 | $0.03405598 |
| 2026-09-07 | $230,713 | $39.76 | $0.03432947 |
| 2026-09-06 | $233,479 | $4.68 | $0.03454697 |
| 2026-09-05 | $232,241 | $159.92 | $0.03496121 |
| 2026-09-04 | $236,944 | $719.91 | $0.03477579 |
| 2026-09-03 | $229,040 | $85.64 | $0.03546891 |
| 2026-09-02 | $227,880 | $309.91 | $0.03428585 |
| 2026-09-01 | $231,082 | $7.66 | $0.03411214 |
| 2026-08-31 | $232,038 | $9.28 | $0.03459152 |
| 2026-08-30 | $234,107 | $4.68 | $0.03473462 |
| 2026-08-29 | $233,063 | $108.02 | $0.03504435 |
| 2026-08-28 | $238,531 | $215.52 | $0.03488795 |
| 2026-08-27 | $236,167 | $202.70 | $0.03570661 |
| 2026-08-26 | $234,446 | $505.55 | $0.03535273 |
| 2026-08-25 | $238,123 | $277.03 | $0.03509499 |
| 2026-08-24 | $235,216 | $129.73 | $0.03564655 |
Want data in another currency? Use our API
Or check it out in the app stores
