Five Pillars Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $28,353 | N/A |
| 2026-08-16 | $0.000000000000000000 | $16,199.29 | $0.00017959 |
| 2026-08-15 | $0.000000000000000000 | $19,219.58 | $0.00019650 |
| 2026-08-14 | $0.000000000000000000 | $30,116 | $0.00020348 |
| 2026-08-13 | $0.000000000000000000 | $9,690.43 | $0.00020351 |
| 2026-08-12 | $0.000000000000000000 | $28,986 | $0.00020044 |
| 2026-08-11 | $0.000000000000000000 | $25,614 | $0.00020593 |
| 2026-08-10 | $0.000000000000000000 | $42,270 | $0.00020792 |
| 2026-08-09 | $0.000000000000000000 | $17,498.72 | $0.00021664 |
| 2026-08-08 | $0.000000000000000000 | $31,182 | $0.00022106 |
| 2026-08-07 | $0.000000000000000000 | $32,935 | $0.00021013 |
| 2026-08-06 | $0.000000000000000000 | $20,229 | $0.00020549 |
| 2026-08-05 | $0.000000000000000000 | $12,925.62 | $0.00019746 |
| 2026-08-04 | $0.000000000000000000 | $9,712.15 | $0.00021345 |
| 2026-08-03 | $0.000000000000000000 | $12,124.21 | $0.00021623 |
| 2026-08-02 | $0.000000000000000000 | $18,428.46 | $0.00021992 |
| 2026-08-01 | $0.000000000000000000 | $28,418 | $0.00022234 |
| 2026-07-31 | $0.000000000000000000 | $17,941.30 | $0.00022902 |
| 2026-07-30 | $0.000000000000000000 | $11,976.87 | $0.00022557 |
| 2026-07-29 | $0.000000000000000000 | $17,418.04 | $0.00022335 |
Want data in another currency? Use our API
Or check it out in the app stores
